logo
search
Asset info
0.00004371
Day change -5.64%
1h1d7d14d1mall
Price graphDepth

O:0.00004371

H:0.00004371

L:0.00004371

C:0.00004371

Volume: 0.06861751

search
BTC markets
ETH markets
search
No results

Buy ADS

Sell ADS

Order book

Price
Amount
Value(ETH)
Who
0.00004364
70.0000000
70.000000000000000000 close tooltip
~0.0030548
2897
0.00002000
55.0000000
55.000000000000000000 close tooltip
~0.0011
3606
0.00000500
2894.00000
2894.000000000000000000 close tooltip
~0.01447
3606
0.00000500
1025.94350...
1025.943507303200000000 close tooltip
~0.00512971
3606
0.00000010
20420.8000
20420.800000000000000000 close tooltip
~0.00204208
3212
Price
Amount
Value(ETH)
Who
0.00004385
336.672941
336.672941870000000000 close tooltip
~0.0147631
2897
0.01000000
29.0000000
29.000000000000000000 close tooltip
~0.29
3606

Trade history

Time
Price
Amount
Taker
06:52:02
0.00004371
410.00000000
992
06:51:01
0.00004384
240.00000000
1332
06:48:52
0.00004387
82.00000000
1391
06:42:29
0.00004379
170.00000000
2653
06:39:28
0.00004371
43.00000000
2130
06:36:55
0.00004361
230.00000000
2256
06:34:51
0.00004349
370.00000000
728
06:32:45
0.00004354
26.00000000
1208
06:30:45
0.00004359
460.00000000
2802
06:29:45
0.00004348
27.00000000
2664
06:28:42
0.00004350
280.00000000
2788
06:27:37
0.00004364
39.00000000
890
06:26:37
0.00004355
35.00000000
2230
06:23:34
0.00004347
160.00000000
2230
06:17:56
0.00004354
49.00000000
1128
06:16:54
0.00004355
160.00000000
1094
06:14:47
0.00004351
220.00000000
1094
06:13:38
0.00004365
54.00000000
2802
06:12:38
0.00004348
140.00000000
2246
06:10:38
0.00004360
350.00000000
2124
06:09:25
0.00004351
150.00000000
422
06:04:57
0.00004375
250.00000000
2216
06:03:55
0.00004356
25.00000000
630
05:59:54
0.00004373
32.00000000
630
05:57:40
0.00004368
130.00000000
2256
05:51:21
0.00004373
150.00000000
1298
05:49:21
0.00004366
26.00000000
499
05:46:20
0.00004376
29.00000000
499
05:45:20
0.00004376
31.00000000
670
05:41:11
0.00004367
52.00000000
992
05:37:59
0.00004372
51.00000000
630
05:28:09
0.00004394
270.00000000
1036
05:26:57
0.00004391
230.00000000
422
05:25:57
0.00004381
62.00000000
914
05:24:51
0.00004403
100.00000000
1468
05:23:50
0.00004385
250.00000000
1094
05:20:40
0.00004387
160.00000000
1094
05:16:03
0.00004369
72.90000000
2897
05:04:36
0.00004373
31.00000000
728
05:01:25
0.00004379
210.00000000
2788
05:00:21
0.00004363
380.00000000
2226
04:59:18
0.00004367
170.00000000
2216
04:56:17
0.00004363
120.00000000
2792
04:55:17
0.00004350
100.00000000
2851
04:54:09
0.00004350
31.00000000
2802
04:52:57
0.00004354
120.00000000
2788
04:51:57
0.00004349
430.00000000
1208
04:46:18
0.00004344
100.00000000
2226
04:44:08
0.00004357
760.00000000
1036
04:42:02
0.00004360
130.00000000
499