logo
0.00007350
Day change -21.69%

O:0.00007350

H:0.00007350

L:0.00007350

C:0.00007350

Volume: 0.01205130

Buy ADS

Sell ADS

Order book

Price
Amount
Value(ETH)
Who
0.00007323
34.5426593
34.542659340000000000 close tooltip
~0.00252955
0.00000010
20420.8000
20420.800000000000000000 close tooltip
~0.00204208
Price
Amount
Value(ETH)
Who
0.00007356
200.000000
200.000000000000000000 close tooltip
~0.014712
0.01000000
29.0000000
29.000000000000000000 close tooltip
~0.29

Trade history

Time
Price
Amount
Taker
12:08:44
0.00007350
110.00000000
12:06:25
0.00007345
54.00000000
12:03:05
0.00007320
170.00000000
11:56:09
0.00007341
17.00000000
11:55:09
0.00007328
85.00000000
11:52:51
0.00007312
350.00000000
11:49:14
0.00007273
240.00000000
11:44:47
0.00007248
87.00000000
11:40:45
0.00007243
24.00000000
11:39:35
0.00007251
250.00000000
11:38:25
0.00007246
240.00000000
11:37:15
0.00007248
25.00000000
11:35:49
0.00007242
120.00000000
11:34:40
0.00007243
75.00000000
11:29:23
0.00007248
24.00000000
11:28:08
0.00007252
260.00000000
11:27:03
0.00007263
86.00000000
11:18:33
0.00007240
88.00000000
11:17:33
0.00007224
150.00000000
11:15:32
0.00007233
31.00000000
11:11:31
0.00007216
380.00000000
11:10:11
0.00007238
20.00000000
11:09:11
0.00007222
220.00000000
11:08:11
0.00007227
22.00000000
11:06:01
0.00007205
49.00000000
11:04:55
0.00007191
49.00000000
11:03:39
0.00007213
120.00000000
11:01:32
0.00007223
27.00000000
10:59:32
0.00007226
330.00000000
10:57:23
0.00007230
270.00000000
10:56:18
0.00007232
34.00000000
10:53:18
0.00007239
35.00000000
10:49:45
0.00007267
150.00000000
10:48:45
0.00007243
39.00000000
10:47:38
0.00007246
81.00000000
10:45:08
0.00007239
52.00000000
10:40:57
0.00007231
32.00000000
10:38:49
0.00007248
84.00000000
10:37:49
0.00007240
43.00000000
10:34:29
0.00007246
18.00000000
10:33:29
0.00007249
78.00000000
10:30:07
0.00007230
23.00000000
10:25:31
0.00007255
52.00000000
10:24:21
0.00007240
140.00000000
10:22:04
0.00007245
240.00000000
10:21:03
0.00007238
160.00000000
10:19:03
0.00007246
50.00000000
10:13:39
0.00007246
240.00000000
10:12:39
0.00007267
17.00000000
10:10:20
0.00007236
14.00000000