logo
0.00000074
Day change -61.51%

O:0.00000074

H:0.00000074

L:0.00000074

C:0.00000074

Volume: 0.00192493

Buy ADS

Sell ADS

Order book

Price
Amount
Value(BTC)
Who
0.00000073...
3445.94039
3445.940393490000000000 close tooltip
~0.00251553
0.00000073...
2588.51631
2588.516315220000000000 close tooltip
~0.00188961
0.00000010
6000.00000
6000.000000000000000000 close tooltip
~0.0006
Price
Amount
Value(BTC)
Who
0.00000074
585.000000
585.000000000000000000 close tooltip
~0.0004329
0.00001500
46.0000000
46.000000000000000000 close tooltip
~0.00069
0.00001950
25.0000000
25.000000000000000000 close tooltip
~0.0004875

Trade history

Time
Price
Amount
Taker
20:16:25
0.00000074
260.00000000
20:15:15
0.00000074
585.00000000
20:07:16
0.00000073
587.25600000
20:05:16
0.00000073
588.56000000
20:02:18
0.00000073
590.00000000
19:57:52
0.00000615
30.00000000
19:57:15
0.00000073
590.00000000
19:53:16
0.00000072
600.00000000
19:50:16
0.00000072
595.00000000
19:48:16
0.00000072
595.00000000
19:45:15
0.00000072
600.00000000
19:43:17
0.00000072
594.70000000
19:39:17
0.00000072
596.00000000
19:35:15
0.00000072
595.94572795
19:31:16
0.00000072
600.00000000
19:20:14
0.00000072
600.00000000
19:18:55
0.00000803
110.00000000
19:18:18
0.00000073
600.00000000
19:16:16
0.00000073
600.00000000
19:13:30
0.00000073
240.00000000
19:12:17
0.00000073
600.00000000
19:09:21
0.00000073
890.00000000
19:08:15
0.00000073
590.00000000
19:07:15
0.00000073
320.00000000
19:04:16
0.00000073
600.00000000
19:03:14
0.00000073
600.00000000
19:02:02
0.00001254
10.00000000
19:01:17
0.00000073
600.00000000
18:59:52
0.00000772
21.00000000
18:59:14
0.00000073
588.30000000
18:55:15
0.00000073
590.00000000
18:53:16
0.00000072
597.70445019
18:50:15
0.00000072
600.00000000
18:47:16
0.00000072
597.57397246
18:44:14
0.00000072
600.00000000
18:42:21
0.00000072
210.00000000
18:40:16
0.00000072
600.00000000
18:35:05
0.00000072
150.00000000
18:30:15
0.00000072
600.00000000
18:29:16
0.00000072
600.00000000
18:26:51
0.00001069
11.00000000
18:26:16
0.00000072
600.00000000
18:24:28
0.00001220
130.00000000
18:24:16
0.00000073
593.50368409
18:21:17
0.00000072
594.53957969
18:20:03
0.00000251
110.00000000
18:19:14
0.00000073
593.06730000
18:04:53
0.00000994
47.00000000
18:04:16
0.00000073
593.00000000
18:00:16
0.00000072
600.00000000