logo
0.00000451
Day change 2.52%

O:0.00000451

H:0.00000451

L:0.00000451

C:0.00000451

Volume: 0.00747177

Buy ADS

Sell ADS

Order book

Price
Amount
Value(BTC)
Who
0.00000449...
114.934274
114.934274440000000000 close tooltip
~0.00051605
0.00000010
6000.00000
6000.000000000000000000 close tooltip
~0.0006
Price
Amount
Value(BTC)
Who
0.00000451...
480.000000
480.000000000000000000 close tooltip
~0.0021648
0.00001500
46.0000000
46.000000000000000000 close tooltip
~0.00069
0.00001950
25.0000000
25.000000000000000000 close tooltip
~0.0004875

Trade history

Time
Price
Amount
Taker
22:25:21
0.00000451
370.00000000
22:22:48
0.00000451
25.00000000
22:20:32
0.00000451
43.00000000
22:14:39
0.00000452
100.00000000
22:12:27
0.00000451
45.00000000
22:11:03
0.00000452
420.00000000
22:10:03
0.00000452
280.00000000
22:07:38
0.00000452
32.00000000
22:05:38
0.00000452
140.00000000
22:04:37
0.00000450
200.00000000
22:02:23
0.00000451
50.00000000
21:53:25
0.00000451
34.00000000
21:50:25
0.00000452
390.00000000
21:49:06
0.00000450
150.00000000
21:46:21
0.00000449
100.00000000
21:45:21
0.00000451
1400.00000000
21:43:49
0.00000450
93.00000000
21:41:24
0.00000449
56.00000000
21:39:18
0.00000450
24.00000000
21:33:12
0.00000450
170.00000000
21:30:07
0.00000450
43.00000000
21:26:42
0.00000450
61.00000000
21:25:42
0.00000449
25.00000000
21:15:03
0.00000449
180.00000000
21:14:03
0.00000449
170.00000000
21:13:03
0.00000450
320.00000000
21:09:32
0.00000448
260.00000000
21:03:49
0.00000447
23.00000000
21:02:49
0.00000448
67.00000000
21:00:39
0.00000449
180.00000000
20:59:38
0.00000448
120.00000000
20:58:38
0.00000449
69.00000000
20:56:38
0.00000449
23.00000000
20:50:25
0.00000449
81.00000000
20:49:25
0.00000448
110.00000000
20:44:46
0.00000448
280.00000000
20:43:22
0.00000449
120.00000000
20:41:07
0.00000449
400.00000000
20:37:38
0.00000449
790.00000000
20:36:38
0.00000449
45.00000000
20:35:38
0.00000448
42.00000000
20:33:30
0.00000449
36.00000000
20:32:30
0.00000449
250.00000000
20:31:23
0.00000448
54.00000000
20:30:23
0.00000449
130.00000000
20:27:18
0.00000448
55.00000000
20:26:11
0.00000449
46.00000000
20:25:11
0.00000447
36.00000000
20:23:10
0.00000448
51.00000000
20:16:50
0.00000448
220.00000000