logo
0.00000607
Day change -2.61%

O:0.00000607

H:0.00000607

L:0.00000607

C:0.00000607

Volume: 0.01335682

Buy ADS

Sell ADS

Order book

Price
Amount
Value(BTC)
Who
0.00000605...
88.0000000
88.000000000000000000 close tooltip
~0.00053239
0.00000010
6000.00000
6000.000000000000000000 close tooltip
~0.0006
Price
Amount
Value(BTC)
Who
0.00000608...
355.955441
355.955441160000000000 close tooltip
~0.0021642
0.00001500
46.0000000
46.000000000000000000 close tooltip
~0.00069
0.00001950
25.0000000
25.000000000000000000 close tooltip
~0.0004875

Trade history

Time
Price
Amount
Taker
21:48:01
0.00000607
240.00000000
21:47:00
0.00000607
17.00000000
21:41:44
0.00000606
85.00000000
21:38:21
0.00000607
390.00000000
21:37:20
0.00000605
24.00000000
21:34:48
0.00000606
790.00000000
21:32:41
0.00000607
89.00000000
21:31:40
0.00000605
48.00000000
21:30:40
0.00000606
520.00000000
21:25:26
0.00000606
30.00000000
21:24:26
0.00000606
120.00000000
21:23:18
0.00000607
110.00000000
21:22:18
0.00000606
19.00000000
21:21:17
0.00000608
120.00000000
21:20:15
0.00000607
19.00000000
21:19:15
0.00000608
71.00000000
21:18:15
0.00000606
220.00000000
21:17:09
0.00000608
200.00000000
21:15:07
0.00000608
460.00000000
21:14:07
0.00000607
71.00000000
21:12:51
0.00000607
32.00000000
21:11:50
0.00000607
510.00000000
21:10:50
0.00000607
280.00000000
21:09:41
0.00000607
66.00000000
21:07:35
0.00000607
230.00000000
21:03:48
0.00000607
85.00000000
21:02:46
0.00000607
1400.00000000
21:00:36
0.00000608
210.00000000
20:57:13
0.00000610
210.00000000
20:56:07
0.00000609
17.00000000
20:54:06
0.00000607
100.00000000
20:47:53
0.00000608
17.00000000
20:44:19
0.00000609
17.00000000
20:43:19
0.00000608
130.00000000
20:41:15
0.00000609
68.00000000
20:39:05
0.00000608
240.00000000
20:34:35
0.00000609
320.00000000
20:33:22
0.00000609
60.00000000
20:31:12
0.00000607
25.00000000
20:30:06
0.00000607
51.00000000
20:27:38
0.00000607
70.00000000
20:24:18
0.00000608
100.00000000
20:23:17
0.00000609
25.00000000
20:21:17
0.00000609
73.00000000
20:18:54
0.00000607
200.00000000
20:17:28
0.00000608
220.00000000
20:16:08
0.00000607
46.00000000
20:13:42
0.00000608
230.00000000
20:11:38
0.00000609
26.00000000
20:10:27
0.00000607
29.00000000