logo
0.00000317
Day change 0.89%

O:0.00000317

H:0.00000317

L:0.00000317

C:0.00000317

Volume: 0.00063142

Buy ADS

Sell ADS

Order book

Price
Amount
Value(BTC)
Who
0.00000316...
155.962320
155.962320220000000000 close tooltip
~0.00049284
0.00000010
6000.00000
6000.000000000000000000 close tooltip
~0.0006
Price
Amount
Value(BTC)
Who
0.00000318...
680.000000
680.000000000000000000 close tooltip
~0.0021624
0.00001500
46.0000000
46.000000000000000000 close tooltip
~0.00069
0.00001950
25.0000000
25.000000000000000000 close tooltip
~0.0004875

Trade history

Time
Price
Amount
Taker
14:36:41
0.00000317
140.00000000
14:34:35
0.00000318
59.00000000
14:11:23
0.00000318
490.00000000
14:05:22
0.00000318
200.00000000
13:53:23
0.00000318
75.00000000
13:47:03
0.00000317
155.56950000
13:46:10
0.00000317
71.00000000
13:41:25
0.00000316
210.00000000
13:40:25
0.00000316
49.00000000
13:35:07
0.00000317
97.00000000
13:23:47
0.00000317
170.00000000
13:22:47
0.00000317
270.00000000
13:21:47
0.00000318
82.00000000
13:18:36
0.00000317
43.00000000
13:16:26
0.00000317
99.00000000
13:04:26
0.00000318
120.00000000
12:57:07
0.00000318
53.00000000
12:53:45
0.00000319
37.00000000
12:51:44
0.00000318
650.00000000
12:50:44
0.00000318
560.00000000
12:49:44
0.00000319
160.00000000
12:36:48
0.00000319
54.00000000
12:27:16
0.00000319
49.00000000
12:25:06
0.00000319
32.00000000
12:23:54
0.00000319
180.00000000
12:22:40
0.00000319
89.00000000
12:19:39
0.00000319
45.00000000
12:05:24
0.00000320
62.00000000
12:03:23
0.00000319
62.00000000
11:54:05
0.00000319
300.00000000
11:50:03
0.00000319
150.00000000
11:44:50
0.00000319
120.00000000
11:42:50
0.00000319
220.00000000
11:38:18
0.00000319
780.00000000
11:37:18
0.00000319
41.00000000
11:36:17
0.00000319
68.00000000
11:35:06
0.00000319
48.00000000
11:33:06
0.00000319
61.00000000
11:22:17
0.00000319
48.00000000
11:19:49
0.00000319
51.00000000
11:18:45
0.00000319
46.00000000
11:17:45
0.00000319
200.00000000
11:14:44
0.00000319
37.00000000
11:10:29
0.00000319
580.00000000
11:03:55
0.00000320
220.00000000
11:00:42
0.00000319
750.00000000
10:57:22
0.00000319
48.00000000
10:46:38
0.00000319
100.00000000
10:44:37
0.00000319
66.00000000
10:36:13
0.00000320
340.00000000