logo
0.00000383
Day change -4.35%

O:0.00000383

H:0.00000383

L:0.00000383

C:0.00000383

Volume: 0.00105135

Buy ADS

Sell ADS

Order book

Price
Amount
Value(BTC)
Who
0.00000383...
656.628792
656.628792240000000000 close tooltip
~0.00251488
0.00000374...
1717.83962
1717.839628100000000000 close tooltip
~0.00642472
0.00000367...
4024.68896
4024.688965990000000000 close tooltip
~0.0147706
0.00000352...
9600.00000
9600.000000000000000000 close tooltip
~0.033792
Price
Amount
Value(BTC)
Who
0.00000385...
2385.28768
2385.287686910000000000 close tooltip
~0.00918335
0.00000510
20.0000000
20.000000000000000000 close tooltip
~0.000102
0.00000519
1295.40000
1295.400000000000000000 close tooltip
~0.00672312
0.00000520
201.140000
201.140000000000000000 close tooltip
~0.00104592
0.00001950
25.0000000
25.000000000000000000 close tooltip
~0.0004875

Trade history

Time
Price
Amount
Taker
12:03:34
0.00000383
203.37120776
12:02:03
0.00000382
71.00000000
11:59:34
0.00000380
39.05579393
11:58:31
0.00000384
110.00000000
11:57:26
0.00000378
98.00000000
11:56:42
0.00000380
165.15851780
11:50:04
0.00000381
113.49704915
11:49:07
0.00000382
1061.43616186
11:48:33
0.00000386
206.80825656
11:46:59
0.00000385
170.00000000
11:45:34
0.00000381
538.17805005
11:44:34
0.00000387
338.45759065
11:43:10
0.00000383
248.15358540
11:41:38
0.00000384
301.16692799
11:40:02
0.00000380
75.00000000
11:39:35
0.00000380
203.07992707
11:38:36
0.00000386
440.31848976
11:37:42
0.00000436
150.00000000
11:37:06
0.00000381
88.94720335
11:35:41
0.00000377
37.00000000
11:35:35
0.00000381
119.97466040
11:34:05
0.00000385
311.11835074
11:32:05
0.00000382
622.10253066
11:29:04
0.00000380
740.00000000
11:27:50
0.00000387
87.00000000
11:26:49
0.00000383
110.00000000
11:25:49
0.00000386
62.00000000
11:24:35
0.00000384
105.17190243
11:23:47
0.00000381
210.00000000
11:23:37
0.00000384
448.77556303
11:22:04
0.00000384
28.87406258
11:20:46
0.00000390
35.00000000
11:19:46
0.00000391
32.00000000
11:17:16
0.00000387
30.00000000
11:16:35
0.00000389
886.92867778
11:12:36
0.00000387
282.73334205
11:10:47
0.00000385
190.00000000
11:10:05
0.00000386
288.14090630
11:08:35
0.00000391
1547.43478110
11:05:07
0.00000387
170.00000000
11:04:07
0.00000391
51.00000000
11:02:07
0.00000389
84.00000000
11:01:35
0.00000386
433.99818533
10:58:43
0.00000385
140.00000000
10:57:25
0.00000389
120.00000000
10:56:39
0.00000389
186.74692083
10:55:15
0.00000383
84.00000000
10:55:09
0.00000386
92.27479346
10:54:06
0.00000388
376.65706831
10:51:41
0.00000387
49.11331957