logo
0.00001549
Day change -10.00%

O:0.00001549

H:0.00001549

L:0.00001549

C:0.00001549

Volume: 0.00754939

Buy ADS

Sell ADS

Order book

Price
Amount
Value(BTC)
Who
0.00001548...
400.000000
400.000000000000000000 close tooltip
~0.006192
0.00001547...
21200.0000
21200.000000000000000000 close tooltip
~0.327964
0.00001544...
38378.1546
38378.154622590000000000 close tooltip
~0.5925587
0.00001541...
70000.0000
70000.000000000000000000 close tooltip
~1.0787
0.00000010
6000.00000
6000.000000000000000000 close tooltip
~0.0006
Price
Amount
Value(BTC)
Who
0.00001552...
167.074282
167.074282360000000000 close tooltip
~0.00259299
0.00001553...
6680.00000
6680.000000000000000000 close tooltip
~0.1037404
0.00001554...
12625.4969
12625.496972260000000000 close tooltip
~0.19620022
0.00001555...
24000.0000
24000.000000000000000000 close tooltip
~0.3732
0.00001950
25.0000000
25.000000000000000000 close tooltip
~0.0004875

Trade history

Time
Price
Amount
Taker
15:14:07
0.00001549
8.80000000
15:11:49
0.00001549
94.00000000
15:10:49
0.00001551
86.00000000
15:09:46
0.00001550
96.00000000
15:08:41
0.00001550
89.00000000
15:07:21
0.00001550
16.00000000
15:06:19
0.00001551
88.00000000
15:05:18
0.00001552
9.20000000
15:02:54
0.00001551
39.00000000
15:02:03
0.00001547
167.53259867
15:01:49
0.00001547
19.00000000
14:59:37
0.00001547
220.00000000
14:55:56
0.00001546
86.00000000
14:54:36
0.00001547
170.00000000
14:53:32
0.00001547
26.00000000
14:52:12
0.00001546
310.00000000
14:51:12
0.00001546
11.00000000
14:50:12
0.00001549
240.00000000
14:48:04
0.00001547
14.00000000
14:45:53
0.00001548
60.00000000
14:44:53
0.00001548
75.00000000
14:42:23
0.00001550
47.00000000
14:39:04
0.00001549
140.00000000
14:38:03
0.00001549
55.00000000
14:36:43
0.00001549
16.00000000
14:34:25
0.00001550
8.20000000
14:27:33
0.00001555
310.00000000
14:25:33
0.00001561
21.00000000
14:24:23
0.00001557
20.00000000
14:20:11
0.00001558
110.00000000
14:19:03
0.00001556
1930.19993951
14:19:03
0.00001554
12628.35555782
14:19:03
0.00001552
6441.44450267
14:19:03
0.00001552
245.55549733
14:19:03
0.00001551
167.17450267
14:18:10
0.00001549
42.00000000
14:15:53
0.00001555
210.00000000
14:13:52
0.00001554
150.00000000
14:12:52
0.00001554
86.00000000
14:11:52
0.00001552
51.00000000
14:06:13
0.00001554
15.00000000
14:04:04
0.00001553
270.00000000
14:03:04
0.00001554
45.00000000
14:02:04
0.00001556
95.00000000
13:58:31
0.00001559
140.00000000
13:57:31
0.00001558
19.00000000
13:55:21
0.00001557
280.00000000
13:52:20
0.00001557
120.00000000
13:49:04
0.00001555
24.00000000
13:45:43
0.00001552
10.00000000