logo
0.00000875
Day change 12.17%

O:0.00000875

H:0.00000875

L:0.00000875

C:0.00000875

Volume: 0.01166656

Buy ADS

Sell ADS

Order book

Price
Amount
Value(BTC)
Who
0.00000873...
3300.00000
3300.000000000000000000 close tooltip
~0.02880899
0.00000010
6000.00000
6000.000000000000000000 close tooltip
~0.0006
Price
Amount
Value(BTC)
Who
0.00000875...
2715.65507
2715.655078460000000000 close tooltip
~0.02376198
0.00001500
46.0000000
46.000000000000000000 close tooltip
~0.00069
0.00001950
25.0000000
25.000000000000000000 close tooltip
~0.0004875

Trade history

Time
Price
Amount
Taker
10:25:51
0.00000875
78.00000000
10:24:51
0.00000874
39.00000000
10:21:50
0.00000873
180.00000000
10:19:35
0.00000871
380.00000000
10:15:16
0.00000872
320.00000000
10:08:54
0.00000874
150.00000000
10:03:17
0.00000874
190.00000000
10:00:06
0.00000876
24.00000000
09:58:47
0.00000875
230.00000000
09:57:46
0.00000875
100.00000000
09:54:45
0.00000876
14.00000000
09:50:00
0.00000875
89.00000000
09:48:46
0.00000876
79.00000000
09:41:18
0.00000875
200.00000000
09:39:17
0.00000875
16.00000000
09:37:10
0.00000875
95.00000000
09:30:18
0.00000877
16.00000000
09:25:48
0.00000874
260.00000000
09:25:03
0.00000872
2725.31628600
09:24:47
0.00000872
18.00000000
09:23:36
0.00000873
15.00000000
09:22:36
0.00000872
1600.00000000
09:19:35
0.00000871
96.00000000
09:18:35
0.00000871
44.00000000
09:17:35
0.00000871
230.00000000
09:16:14
0.00000870
90.00000000
09:16:03
0.00000869
2734.12486408
09:12:12
0.00000869
96.00000000
09:03:26
0.00000869
100.00000000
09:02:15
0.00000868
180.00000000
09:00:06
0.00000867
92.00000000
08:59:06
0.00000868
18.00000000
08:57:52
0.00000867
48.00000000
08:54:51
0.00000867
35.00000000
08:52:51
0.00000867
49.00000000
08:50:51
0.00000866
50.00000000
08:49:50
0.00000866
29.00000000
08:47:37
0.00000865
29.00000000
08:46:26
0.00000864
30.00000000
08:45:11
0.00000864
100.00000000
08:44:11
0.00000863
62.00000000
08:44:03
0.00000858
2770.00000000
08:43:11
0.00000858
24.00000000
08:38:48
0.00000879
38.00000000
08:35:44
0.00000879
250.00000000
08:35:02
0.00000877
2700.00000000
08:29:43
0.00000878
33.00000000
08:21:25
0.00000876
75.00000000
08:21:03
0.00000874
2720.68180000
08:12:52
0.00000874
160.00000000