logo
0.00000677
Day change 5.63%

O:0.00000677

H:0.00000677

L:0.00000677

C:0.00000677

Volume: 0.04134989

Buy ADS

Sell ADS

Order book

Price
Amount
Value(BTC)
Who
0.00000667...
1059.43530
1059.435301210000000000 close tooltip
~0.00706643
0.00000653
2488.25135
2488.251350870000000000 close tooltip
~0.01624828
0.00000625...
6000.00000
6000.000000000000000000 close tooltip
~0.0375
Price
Amount
Value(BTC)
Who
0.00000686...
1455.43101
1455.431013300000000000 close tooltip
~0.00998425
0.00000690...
2900.00000
2900.000000000000000000 close tooltip
~0.02001
0.00000698...
5800.00000
5800.000000000000000000 close tooltip
~0.040484

Trade history

Time
Price
Amount
Taker
17:23:35
0.00000677
151.68268942
17:22:10
0.00000676
100.00000000
17:22:07
0.00000678
1448.06925871
17:19:49
0.00000680
22.00000000
17:18:49
0.00000666
110.00000000
17:17:43
0.00000672
54.00000000
17:17:36
0.00000675
199.80877130
17:16:05
0.00000677
254.04890740
17:14:21
0.00000684
55.00000000
17:13:35
0.00000677
206.61609907
17:12:21
0.00000674
180.00000000
17:11:21
0.00000668
79.00000000
17:10:38
0.00000675
1962.74764429
17:09:15
0.00000685
88.00000000
17:07:11
0.00000680
150.00000000
17:06:11
0.00000672
71.00000000
17:05:10
0.00000676
36.00000000
17:04:35
0.00000684
379.68330687
17:03:05
0.00000678
522.65703758
17:00:55
0.00000682
34.00000000
16:59:55
0.00000678
15.00000000
16:59:06
0.00000681
137.64000000
16:53:34
0.00000666
57.00000000
16:50:19
0.00000678
270.00000000
16:49:16
0.00000665
43.00000000
16:49:04
0.00000671
41.82569200
16:47:34
0.00000673
113.33386138
16:46:04
0.00000667
37.00000000
16:44:43
0.00000669
1320.50634438
16:43:35
0.00000677
76.00000000
16:39:21
0.00000664
60.00000000
16:39:05
0.00000674
3082.28364175
16:38:05
0.00000674
20.13493536
16:35:05
0.00000674
17.95503065
16:33:55
0.00000681
45.00000000
16:29:33
0.00000670
400.00000000
16:28:32
0.00000673
29.00000000
16:27:32
0.00000673
96.00000000
16:26:37
0.00000673
282.18677735
16:25:32
0.00000675
44.00000000
16:24:32
0.00000680
260.00000000
16:23:31
0.00000680
70.00000000
16:22:31
0.00000674
86.00000000
16:21:35
0.00000674
625.76997396
16:20:04
0.00000683
236.56739096
16:19:05
0.00000675
460.69798936
16:17:51
0.00000669
85.00000000
16:16:45
0.00000673
230.00000000
16:15:45
0.00000678
29.00000000
16:14:45
0.00000682
27.00000000