logo
0.00006152
Day change -3.78%

O:0.00006152

H:0.00006152

L:0.00006152

C:0.00006152

Volume: 0.01852758

Buy BSTM

Sell BSTM

Order book

Price
Amount
Value(BTC)
Who
0.00005625
100.000000
100.000000000000000000 close tooltip
~0.005625
0.00005312...
2.00000000
2.000000000000000000 close tooltip
~0.00010624
0.00005312...
100.000000
100.000000000000000000 close tooltip
~0.005312
Price
Amount
Value(BTC)
Who
0.00006875
73.0000000
73.000000000000000000 close tooltip
~0.00501875
0.00007187...
100.000000
100.000000000000000000 close tooltip
~0.007187
0.00007500
100.000000
100.000000000000000000 close tooltip
~0.0075

Trade history

Time
Price
Amount
Taker
16:27:44
0.00006152
19.00000000
16:25:43
0.00006192
35.00000000
16:24:43
0.00006314
7.20000000
16:22:32
0.00006233
12.00000000
16:20:31
0.00006641
8.80000000
16:19:31
0.00005703
3.40000000
16:18:31
0.00005661
7.80000000
16:17:31
0.00006012
2.00000000
16:15:16
0.00006063
18.00000000
16:14:08
0.00005792
23.00000000
16:10:59
0.00005960
23.00000000
16:08:37
0.00006771
22.00000000
16:07:11
0.00006032
1.80000000
16:04:53
0.00005664
4.50000000
16:03:53
0.00006553
49.00000000
16:02:53
0.00006181
12.00000000
16:01:42
0.00005863
52.00000000
15:59:42
0.00006085
25.00000000
15:58:41
0.00006516
3.70000000
15:56:40
0.00006409
35.00000000
15:55:18
0.00005827
4.00000000
15:53:18
0.00006808
320.00000000
15:52:17
0.00005736
17.00000000
15:51:16
0.00006082
29.00000000
15:47:56
0.00006670
15.00000000
15:46:51
0.00006339
40.00000000
15:42:17
0.00005816
2.70000000
15:39:54
0.00006007
2.10000000
15:38:54
0.00005817
5.80000000
15:37:53
0.00006004
36.00000000
15:36:48
0.00006724
42.00000000
15:33:33
0.00006299
2.40000000
15:32:23
0.00006034
5.90000000
15:31:23
0.00006216
230.00000000
15:30:23
0.00006323
3.50000000
15:29:23
0.00005650
41.00000000
15:28:23
0.00006848
18.00000000
15:27:22
0.00006072
130.00000000
15:25:18
0.00006486
66.00000000
15:24:18
0.00006813
42.00000000
15:23:18
0.00006293
62.00000000
15:22:13
0.00006090
25.00000000
15:21:12
0.00006249
120.00000000
15:17:54
0.00006202
2.80000000
15:15:53
0.00006413
2.70000000
15:14:53
0.00006283
16.00000000
15:13:35
0.00006617
7.70000000
15:12:27
0.00006678
330.00000000
15:11:27
0.00006314
35.00000000
15:09:26
0.00006525
7.50000000