logo
0.00148891
Day change 0.00%

O:0.00148891

H:0.00148891

L:0.00148891

C:0.00148891

Volume: 0.00000000

Buy ZRX

Sell ZRX

Order book

Price
Amount
Value(ETH)
Who
0.00153450
1136.00000
1136.000000000000000000 close tooltip
~1.743192
0.00153091...
15.0000000
15.000000000000000000 close tooltip
~0.02296365
0.00152300...
609.600000
609.600000000000000000 close tooltip
~0.9284208
0.00152188...
2206.64138...
2206.641382095632551698 close tooltip
~3.35824338
Price
Amount
Value(ETH)
Who
0.00156587...
73.0000000
73.000000000000000000 close tooltip
~0.11430851
0.00156696...
1246.00000
1246.000000000000000000 close tooltip
~1.95243216
0.00156752
81.3332000
81.333200000000000000 close tooltip
~0.12749141
0.00156756...
274.000000
274.000000000000000000 close tooltip
~0.42951143
0.00156840...
95.0000000
95.000000000000000000 close tooltip
~0.148998
0.00156853
24.0000000
24.000000000000000000 close tooltip
~0.03764472
0.00157156
463.000000
463.000000000000000000 close tooltip
~0.72763228
0.00157257
24.0000000
24.000000000000000000 close tooltip
~0.03774168
0.00157358
24.0000000
24.000000000000000000 close tooltip
~0.03776592
0.00157432...
25.0000000
25.000000000000000000 close tooltip
~0.039358
0.00157457...
221.512307...
221.512307565347801192 close tooltip
~0.34878663
0.00165438
302.774000
302.774000000000000000 close tooltip
~0.50090325
0.00223210
907.000000
907.000000000000000000 close tooltip
~2.0245147
0.00225836
55.9490000
55.949000000000000000 close tooltip
~0.12635298
0.00243107
126.809074...
126.809074794700000000 close tooltip
~0.30828173

Trade history

Time
Price
Amount
Taker
15:01:45
0.00148891
18.00000000
14:13:27
0.00147112
18.00000000
14:06:37
0.00148184
18.00000000
13:42:10
0.00148980
17.00000000
13:14:14
0.00151089
21.00000000
12:46:08
0.00149384
20.00000000
11:50:47
0.00149112
16.00000000
11:04:51
0.00147440
14.00000000
10:48:38
0.00146857
46.00000000
09:25:30
0.00145303
24.00000000
08:04:04
0.00148602
14.00000000
07:57:45
0.00148700
19.00000000
07:54:45
0.00147105
14.00000000
07:20:41
0.00147447
21.00000000
06:34:17
0.00148507
20.00000000
06:14:52
0.00147685
20.00000000
06:06:56
0.00148063
18.00000000
05:26:54
0.00148328
14.00000000
04:47:46
0.00149306
22.00000000
04:40:44
0.00150181
18.00000000
04:29:12
0.00147919
30.00000000
03:53:01
0.00149411
29.00000000
03:40:45
0.00149946
27.00000000
02:34:27
0.00145930
31.00000000
02:31:26
0.00148340
14.00000000
23:57:50
0.00150416
14.00000000
22:36:34
0.00145313
14.00000000
22:33:53
0.00147866
17.00000000
21:17:36
0.00145835
16.00000000
21:11:16
0.00145012
20.00000000
21:02:35
0.00146592
25.00000000
20:46:07
0.00146858
17.00000000
19:55:04
0.00150922
46.00000000
19:30:03
0.00148832
14.00000000
19:15:40
0.00150428
18.00000000
18:48:17
0.00150130
16.00000000
18:36:44
0.00149634
21.00000000
18:30:22
0.00150106
15.00000000
17:29:15
0.00151150
19.00000000
15:45:59
0.00151962
14.00000000
15:43:49
0.00153922
17.00000000
13:48:54
0.00153139
14.00000000
12:26:10
0.00153807
16.00000000
11:23:33
0.00151664
19.00000000
11:05:28
0.00151264
21.00000000
09:56:24
0.00152198
17.00000000
09:47:57
0.00151564
17.00000000
09:39:53
0.00152055
15.00000000
09:06:21
0.00152003
36.00000000
08:44:48
0.00154116
31.00000000