logo
0.00003826
Day change -0.68%

O:0.00003826

H:0.00003826

L:0.00003826

C:0.00003826

Volume: 0.00000000

Buy ZRX

Sell ZRX

Order book

Price
Amount
Value(BTC)
Who
0.00003782...
1087.00000
1087.000000000000000000 close tooltip
~0.04111034
0.00003780...
2305.40000
2305.400000000000000000 close tooltip
~0.08714411
0.00003761...
853.078036
853.078036210000000000 close tooltip
~0.03208426
0.00003748...
1330.00000
1330.000000000000000000 close tooltip
~0.0498484
0.00002882...
71.0959796...
71.095979670655516596 close tooltip
~0.00204898
Price
Amount
Value(BTC)
Who
0.00003887...
758.977347
758.977347200000000000 close tooltip
~0.02950144
0.00003888...
329.687127
329.687127210000000000 close tooltip
~0.01281823
0.00003979...
328.391900
328.391900000000000000 close tooltip
~0.01306671
0.00004271...
60.0000000
60.000000000000000000 close tooltip
~0.0025626
0.00004484...
132.250000
132.250000000000000000 close tooltip
~0.00593009
0.00005249...
1079.78000
1079.780000000000000000 close tooltip
~0.05667765
0.00005252
1051.58000
1051.580000000000000000 close tooltip
~0.05522898
0.00006058...
200.000000
200.000000000000000000 close tooltip
~0.012116
0.00006827...
90.3987909...
90.398790919591594734 close tooltip
~0.00617152

Trade history

Time
Price
Amount
Taker
15:28:54
0.00003826
20.00000000
14:54:09
0.00003843
17.00000000
14:23:37
0.00003880
22.00000000
14:12:06
0.00003900
29.00000000
13:37:37
0.00003829
14.00000000
12:57:07
0.00003834
25.00000000
12:50:27
0.00003874
14.00000000
12:28:04
0.00003871
23.00000000
12:23:57
0.00003886
22.00000000
11:50:38
0.00003895
22.00000000
10:30:38
0.00003771
19.00000000
09:50:49
0.00003778
19.00000000
09:06:30
0.00003937
14.00000000
07:42:37
0.00003719
23.00000000
05:18:39
0.00003945
17.00000000
03:02:12
0.00003711
15.00000000
02:31:04
0.00003954
18.00000000
02:01:37
0.00003897
29.00000000
01:26:40
0.00003950
20.00000000
00:59:22
0.00003853
27.00000000
00:58:22
0.00003770
18.00000000
23:30:10
0.00003830
23.00000000
22:57:49
0.00003779
14.00000000
22:39:20
0.00003833
19.00000000
22:05:13
0.00003816
20.00000000
21:16:39
0.00003769
17.00000000
21:12:36
0.00003805
21.00000000
21:06:17
0.00003840
19.00000000
20:52:41
0.00003806
19.00000000
20:50:41
0.00003790
20.00000000
20:16:55
0.00003780
15.00000000
18:06:52
0.00003783
14.00000000
17:40:02
0.00003860
15.00000000
16:30:02
0.00003837
17.00000000
16:12:31
0.00003798
16.00000000
15:49:04
0.00003794
20.00000000
15:40:10
0.00003904
27.00000000
15:27:27
0.00003917
26.00000000
15:18:57
0.00003958
31.00000000
12:43:53
0.00003801
25.00000000
12:16:11
0.00003894
22.00000000
11:35:33
0.00003858
16.00000000
11:01:34
0.00003902
24.00000000
10:49:10
0.00003780
16.00000000
10:24:57
0.00003859
18.00000000
09:56:15
0.00003942
29.00000000
09:08:20
0.00003956
18.00000000
08:55:48
0.00003995
31.00000000
08:19:23
0.00003914
28.00000000
07:20:45
0.00003992
17.00000000