logo
0.00003213
Day change 0.00%

O:0.00003213

H:0.00003213

L:0.00003213

C:0.00003213

Volume: 0.00000000

Buy ZRX

Sell ZRX

Order book

Price
Amount
Value(BTC)
Who
0.00003221...
1539.70000
1539.700000000000000000 close tooltip
~0.04959373
0.00003220...
2190.10000
2190.100000000000000000 close tooltip
~0.07052122
0.00003220...
2305.40000
2305.400000000000000000 close tooltip
~0.07423388
0.00003185...
458.807572...
458.807572542500000000 close tooltip
~0.01461302
Price
Amount
Value(BTC)
Who
0.00003395...
110.877426
110.877426350000000000 close tooltip
~0.00376428
0.00003500...
121.999900
121.999900000000000000 close tooltip
~0.00426999
0.00003502...
186.000000
186.000000000000000000 close tooltip
~0.00651372
0.00003514...
3236.26000
3236.260000000000000000 close tooltip
~0.11372217
0.00003606...
23.7274569
23.727456980000000000 close tooltip
~0.00085561
0.00003725...
32.3679700
32.367970000000000000 close tooltip
~0.0012057
0.00004484...
132.250000
132.250000000000000000 close tooltip
~0.00593009
0.00005249...
187.717748...
187.717748829591594734 close tooltip
~0.0098533

Trade history

Time
Price
Amount
Taker
15:11:22
0.00003213
15.00000000
11:23:15
0.00003244
15.00000000
10:58:07
0.00003208
18.00000000
09:03:39
0.00003248
26.00000000
08:29:31
0.00003289
27.00000000
07:05:09
0.00003190
24.00000000
06:22:38
0.00003219
21.00000000
05:25:59
0.00003223
15.00000000
04:56:47
0.00003492
16.00000000
03:37:38
0.00003236
23.00000000
03:22:01
0.00003226
19.00000000
02:39:22
0.00003222
37.00000000
02:20:45
0.00003179
31.00000000
01:50:06
0.00003187
14.00000000
01:11:08
0.00003258
22.00000000
01:08:53
0.00003377
25.00000000
01:01:11
0.00003228
17.00000000
00:52:56
0.00003235
19.00000000
00:26:35
0.00003206
17.00000000
00:01:33
0.00003266
14.00000000
23:31:21
0.00003222
23.00000000
22:08:04
0.00003200
19.00000000
22:00:21
0.00003141
27.00000000
21:52:25
0.00003140
16.00000000
21:23:18
0.00003145
16.00000000
21:19:09
0.00003206
16.00000000
21:18:06
0.00003123
16.00000000
21:04:09
0.00003172
21.00000000
19:53:31
0.00003203
18.00000000
19:36:38
0.00003241
15.00000000
16:56:44
0.00003283
18.00000000
15:49:18
0.00003286
29.00000000
15:45:49
0.00003304
25.00000000
15:06:46
0.00003327
19.00000000
15:04:46
0.00003322
17.00000000
13:51:12
0.00003375
15.00000000
13:24:24
0.00003386
15.00000000
11:59:48
0.00003389
16.00000000
11:37:37
0.00003334
16.00000000
11:11:52
0.00003338
17.00000000
10:36:34
0.00003273
25.00000000
10:14:27
0.00003297
24.00000000
09:34:22
0.00003412
16.00000000
09:08:07
0.00003319
17.00000000
08:52:16
0.00003364
28.00000000
08:18:15
0.00003384
19.00000000
07:23:16
0.00003305
14.00000000
07:16:36
0.00003358
19.00000000
07:11:39
0.00003333
18.00000000
06:43:30
0.00003365
15.00000000