logo
0.00002725
Day change -3.95%

O:0.00002725

H:0.00002725

L:0.00002725

C:0.00002725

Volume: 0.00106275

Buy BAT

Sell BAT

Order book

Price
Amount
Value(BTC)
Who
0.00002666...
4115.80000
4115.800000000000000000 close tooltip
~0.10972722
0.00002665...
5569.50000
5569.500000000000000000 close tooltip
~0.14842717
0.00002663...
371.057510
371.057510000000000000 close tooltip
~0.00988126
0.00002655...
748.485903
748.485903590000000000 close tooltip
~0.0198723
0.00002653...
1009.02572
1009.025728700000000000 close tooltip
~0.02676945
0.00002613...
1910.00000
1910.000000000000000000 close tooltip
~0.04990829
0.00002138...
1130.93995...
1130.939950532300000000 close tooltip
~0.02417949
0.00002029...
804.878048...
804.878048780400000000 close tooltip
~0.01633097
0.00001920...
438.142550
438.142550000000000000 close tooltip
~0.00841233
0.00000712...
694.440000
694.440000000000000000 close tooltip
~0.00494441
0.00000613...
483.870000
483.870000000000000000 close tooltip
~0.00296612
0.00000435...
681.810000
681.810000000000000000 close tooltip
~0.00296587
0.00000396...
5272.89509...
5272.895092544669507937 close tooltip
~0.02088066
Price
Amount
Value(BTC)
Who
0.00002737...
1180.95359
1180.953594500000000000 close tooltip
~0.03232269
0.00003030
533.118690
533.118690000000000000 close tooltip
~0.01615349
0.00003272...
140.320000
140.320000000000000000 close tooltip
~0.00459127
0.00003625...
158.370000
158.370000000000000000 close tooltip
~0.00574091
0.00003636
697.295386...
697.295386749925924870 close tooltip
~0.02535366

Trade history

Time
Price
Amount
Taker
16:10:28
0.00002725
39.00000000
16:00:00
0.00002685
47.00000000
15:48:03
0.00002684
59.00000000
15:47:03
0.00002709
41.00000000
15:45:55
0.00002736
42.00000000
15:26:25
0.00002730
80.00000000
15:17:43
0.00002692
58.00000000
15:16:42
0.00002694
50.00000000
15:09:05
0.00002723
50.00000000
15:00:41
0.00002692
140.00000000
14:54:00
0.00002711
90.00000000
14:50:47
0.00002717
250.00000000
14:45:41
0.00002746
37.00000000
14:34:57
0.00002731
110.00000000
14:24:11
0.00002681
35.00000000
14:17:42
0.00002737
57.00000000
14:14:37
0.00002749
35.00000000
14:00:02
0.00002698
53.00000000
13:37:01
0.00002720
94.00000000
13:31:33
0.00002740
38.00000000
13:25:00
0.00002728
59.00000000
13:21:56
0.00002711
150.00000000
13:14:48
0.00002692
150.00000000
13:10:31
0.00002735
46.00000000
12:50:01
0.00002679
41.00000000
12:48:38
0.00002735
370.00000000
12:44:37
0.00002689
39.00000000
12:33:53
0.00002681
64.00000000
12:19:30
0.00002684
39.00000000
12:04:01
0.00002756
36.00000000
11:57:30
0.00002753
76.00000000
11:56:20
0.00002743
56.00000000
11:41:45
0.00002719
90.00000000
11:39:33
0.00002709
340.00000000
11:31:26
0.00002706
49.00000000
11:11:22
0.00002689
67.00000000
11:06:50
0.00002699
61.00000000
11:02:35
0.00002725
40.00000000
10:56:12
0.00002752
80.00000000
10:50:43
0.00002760
110.00000000
10:47:16
0.00002746
62.00000000
10:46:09
0.00002740
160.00000000
10:42:49
0.00002732
37.00000000
10:39:40
0.00002747
69.00000000
10:33:14
0.00002718
84.00000000
10:29:08
0.00002735
90.00000000
09:58:30
0.00002703
100.00000000
09:54:18
0.00002727
76.00000000
09:47:02
0.00002742
41.00000000
09:25:39
0.00002727
39.00000000