logo
0.00357072
Day change 0.00%

O:0.00357072

H:0.00357072

L:0.00357072

C:0.00357072

Volume: 0.00000000

Buy WTC

Sell WTC

Order book

Price
Amount
Value(ETH)
Who
0.00358182
4.50000000
4.500000000000000000 close tooltip
~0.01611819
0.00357291
118.540000
118.540000000000000000 close tooltip
~0.42353275
0.00356994
65.0300000
65.030000000000000000 close tooltip
~0.23215319
0.00356697
105.230000
105.230000000000000000 close tooltip
~0.37535225
Price
Amount
Value(ETH)
Who
0.00367943
104.280000
104.280000000000000000 close tooltip
~0.38369096
0.00368044
195.310000
195.310000000000000000 close tooltip
~0.71882673
0.00368246
225.446914...
225.446914930539191814 close tooltip
~0.83019924

Trade history

Time
Price
Amount
Taker
15:57:33
0.00357072
1.00000000
15:49:19
0.00360599
1.50000000
15:29:15
0.00353062
1.70000000
15:27:10
0.00361804
1.20000000
15:26:10
0.00361280
1.60000000
15:02:58
0.00357219
1.30000000
14:57:56
0.00359963
1.20000000
14:49:20
0.00357770
1.00000000
14:40:14
0.00351616
1.80000000
14:38:05
0.00355164
2.60000000
14:37:05
0.00357718
1.60000000
14:21:44
0.00359022
2.20000000
13:52:36
0.00355836
4.50000000
13:48:16
0.00361997
1.70000000
13:27:18
0.00360098
6.40000000
13:13:58
0.00361407
1.80000000
12:44:51
0.00355793
1.90000000
12:42:46
0.00361422
2.60000000
12:30:05
0.00363495
1.30000000
12:26:04
0.00360729
3.00000000
12:21:39
0.00366472
1.00000000
12:19:36
0.00359795
1.30000000
12:09:21
0.00360970
1.70000000
12:08:21
0.00364824
3.70000000
12:06:20
0.00356795
5.60000000
11:27:10
0.00358791
3.60000000
10:56:07
0.00362108
3.60000000
10:32:09
0.00355569
1.10000000
09:56:55
0.00357201
1.30000000
09:43:52
0.00365489
1.20000000
09:39:51
0.00365578
1.30000000
09:36:28
0.00362693
1.70000000
09:27:41
0.00360667
1.00000000
09:23:00
0.00367702
2.30000000
09:14:18
0.00363642
3.50000000
08:48:52
0.00366804
2.30000000
08:32:01
0.00361556
1.30000000
08:31:01
0.00368913
1.40000000
08:27:51
0.00362036
2.70000000
08:24:41
0.00362812
1.40000000
08:12:51
0.00368038
1.60000000
07:43:38
0.00363696
2.60000000
07:28:12
0.00363780
1.20000000
07:17:55
0.00367981
1.00000000
06:59:34
0.00370390
1.30000000
06:40:19
0.00371721
2.00000000
06:39:07
0.00369395
2.50000000
06:20:44
0.00366564
1.30000000
06:17:32
0.00368791
2.50000000
06:12:17
0.00371673
3.60000000