logo
0.00008782
Day change -0.66%

O:0.00008782

H:0.00008782

L:0.00008782

C:0.00008782

Volume: 0.00086038

Buy WTC

Sell WTC

Order book

Price
Amount
Value(BTC)
Who
0.00008454...
527.740000
527.740000000000000000 close tooltip
~0.04461513
0.00008444...
10.7800000
10.780000000000000000 close tooltip
~0.00091026
0.00008434...
25.9300000
25.930000000000000000 close tooltip
~0.00218693
0.00008424...
573.800000
573.800000000000000000 close tooltip
~0.04833691
0.00008415
8.06000000
8.060000000000000000 close tooltip
~0.00067824
0.00008405...
296.910000
296.910000000000000000 close tooltip
~0.02495528
0.00008395...
301.300000
301.300000000000000000 close tooltip
~0.02529413
0.00008385...
1253.30000
1253.300000000000000000 close tooltip
~0.1050892
Price
Amount
Value(BTC)
Who
No orders...

Trade history

Time
Price
Amount
Taker
17:21:46
0.00008782
2.80000000
17:20:46
0.00008745
1.20000000
17:14:24
0.00008820
1.60000000
17:10:23
0.00008745
1.20000000
17:04:43
0.00008783
3.00000000
17:00:41
0.00008675
2.20000000
16:48:17
0.00008755
1.40000000
16:38:48
0.00008748
1.30000000
16:28:23
0.00008715
2.20000000
16:19:30
0.00008768
4.50000000
15:29:45
0.00008806
1.70000000
15:13:51
0.00008783
3.30000000
15:04:32
0.00008796
1.60000000
15:03:32
0.00008808
4.60000000
14:54:35
0.00008753
1.30000000
14:49:25
0.00008687
1.30000000
14:11:24
0.00008653
1.80000000
14:10:23
0.00008656
1.60000000
13:50:40
0.00008743
2.20000000
13:49:40
0.00008815
2.10000000
13:34:19
0.00008745
3.00000000
13:30:52
0.00008752
1.30000000
13:14:21
0.00008745
1.40000000
12:50:26
0.00008734
1.80000000
12:39:37
0.00008689
1.80000000
12:17:05
0.00008747
3.20000000
12:09:03
0.00008761
1.50000000
12:03:43
0.00008671
2.00000000
11:49:30
0.00008682
1.60000000
11:32:59
0.00008672
1.60000000
11:15:04
0.00008688
5.00000000
11:11:59
0.00008817
1.40000000
11:04:35
0.00008705
2.30000000
11:03:35
0.00008707
3.10000000
10:57:53
0.00008682
1.30000000
10:56:53
0.00008768
6.40000000
10:07:57
0.00008688
1.60000000
09:47:25
0.00008819
3.30000000
09:32:36
0.00008676
1.70000000
09:28:24
0.00008822
2.60000000
09:04:41
0.00008676
1.50000000
08:48:24
0.00008708
2.70000000
08:36:39
0.00008675
2.10000000
08:24:58
0.00008712
2.00000000
08:23:57
0.00008781
1.80000000
08:13:37
0.00008698
1.20000000
08:00:18
0.00008782
1.50000000
07:57:12
0.00008704
1.80000000
07:51:51
0.00008918
1.90000000
07:45:21
0.00008922
2.20000000