logo
0.00007900
Day change 0.00%

O:0.00007900

H:0.00007900

L:0.00007900

C:0.00007900

Volume: 0.00000000

Buy WTC

Sell WTC

Order book

Price
Amount
Value(BTC)
Who
0.00007781...
4.00000000
4.000000000000000000 close tooltip
~0.00031124
0.00007771...
4.00000000
4.000000000000000000 close tooltip
~0.00031084
0.00007761...
4.00000000
4.000000000000000000 close tooltip
~0.00031044
0.00007751...
4.00000000
4.000000000000000000 close tooltip
~0.00031004
0.00007741...
4.00000000
4.000000000000000000 close tooltip
~0.00030964
0.00007731...
4.00000000
4.000000000000000000 close tooltip
~0.00030924
0.00007722
4.10000000
4.100000000000000000 close tooltip
~0.0003166
0.00007712...
4.00000000
4.000000000000000000 close tooltip
~0.00030848
0.00007702...
4.00000000
4.000000000000000000 close tooltip
~0.00030808
0.00007692...
4.00000000
4.000000000000000000 close tooltip
~0.00030768
0.00007682...
4.00000000
4.000000000000000000 close tooltip
~0.00030728
0.00007672...
4.00000000
4.000000000000000000 close tooltip
~0.00030688
0.00007662...
4.00000000
4.000000000000000000 close tooltip
~0.00030648
0.00007652...
4.00000000
4.000000000000000000 close tooltip
~0.00030608
0.00007642...
4.01000000
4.010000000000000000 close tooltip
~0.00030644
0.00007632...
4.00000000
4.000000000000000000 close tooltip
~0.00030528
0.00007623
4.10000000
4.100000000000000000 close tooltip
~0.00031254
0.00007613...
4.00000000
4.000000000000000000 close tooltip
~0.00030452
0.00007603...
4.00000000
4.000000000000000000 close tooltip
~0.00030412
0.00007593...
4.00000000
4.000000000000000000 close tooltip
~0.00030372
0.00007586...
2.37000000
2.370000000000000000 close tooltip
~0.00017978
0.00007583...
4.00000000
4.000000000000000000 close tooltip
~0.00030332
0.00007573...
4.00000000
4.000000000000000000 close tooltip
~0.00030292
0.00007573...
275.210000
275.210000000000000000 close tooltip
~0.02084165
0.00007563...
4.00000000
4.000000000000000000 close tooltip
~0.00030252
0.00007563...
813.950000
813.950000000000000000 close tooltip
~0.06155903
0.00007553...
4.00000000
4.000000000000000000 close tooltip
~0.00030212
0.00007553...
1198.52000
1198.520000000000000000 close tooltip
~0.09052421
0.00007548...
4.00000000
4.000000000000000000 close tooltip
~0.00030192
0.00007545...
818.427068...
818.427068308780545252 close tooltip
~0.06175032
0.00007543...
30.1700000
30.170000000000000000 close tooltip
~0.00227572
0.00007533...
615.390000
615.390000000000000000 close tooltip
~0.04635732
0.00007524
151.320000
151.320000000000000000 close tooltip
~0.01138531
Price
Amount
Value(BTC)
Who
0.00007947...
976.680044...
976.680044758318254684 close tooltip
~0.07761676

Trade history

Time
Price
Amount
Taker
15:53:51
0.00007900
3.10000000
15:51:38
0.00007799
3.00000000
15:34:58
0.00007902
3.20000000
15:23:20
0.00007917
1.60000000
15:01:38
0.00007807
1.70000000
14:55:22
0.00007861
3.80000000
14:29:35
0.00007810
1.80000000
14:18:04
0.00007915
1.80000000
14:12:41
0.00007819
1.30000000
13:35:20
0.00007939
1.80000000
13:25:23
0.00007855
3.50000000
13:12:49
0.00007825
1.40000000
12:58:05
0.00007845
2.10000000
12:50:36
0.00007919
1.80000000
12:24:18
0.00007928
1.40000000
12:19:44
0.00007836
2.70000000
11:45:44
0.00007862
2.50000000
11:02:39
0.00007910
2.60000000
10:51:00
0.00007940
5.80000000
10:00:31
0.00007874
2.80000000
09:56:02
0.00007936
2.30000000
09:53:36
0.00007933
3.10000000
08:23:42
0.00007891
1.30000000
07:35:11
0.00007904
1.30000000
07:05:01
0.00007936
2.00000000
06:57:43
0.00007935
1.90000000
05:47:56
0.00007878
3.50000000
05:24:05
0.00007923
2.80000000
05:13:08
0.00008007
1.40000000
05:12:03
0.00007944
1.90000000
04:49:20
0.00007968
1.80000000
04:28:54
0.00007967
3.30000000
04:16:58
0.00007943
5.50000000
04:12:31
0.00007905
2.70000000
03:46:47
0.00008002
2.90000000
03:36:37
0.00008032
3.00000000
03:22:14
0.00007965
1.50000000
03:21:14
0.00008021
5.40000000
02:58:29
0.00007899
3.30000000
02:46:10
0.00007877
2.30000000
02:37:49
0.00007938
1.30000000
02:30:19
0.00007992
3.90000000
02:26:19
0.00008055
1.30000000
01:56:54
0.00008018
2.60000000
01:42:42
0.00008023
2.10000000
01:34:26
0.00008065
4.90000000
01:28:23
0.00007901
1.90000000
01:09:54
0.00007991
1.70000000
00:54:42
0.00008075
3.50000000
00:23:49
0.00007921
3.60000000