logo
0.00082070
Day change 0.00%

O:0.00082070

H:0.00082070

L:0.00082070

C:0.00082070

Volume: 0.00000000

Buy STORJ

Sell STORJ

Order book

Price
Amount
Value(ETH)
Who
0.00080892...
26.0000000
26.000000000000000000 close tooltip
~0.02103192
0.00079992
907.900222...
907.900222968400000000 close tooltip
~0.72624754
0.00079952...
290.000000
290.000000000000000000 close tooltip
~0.23186079
0.00079951...
10.0000000
10.000000000000000000 close tooltip
~0.0079951
0.00079893
410.921933...
410.921933085400000000 close tooltip
~0.32829785
0.00079283...
19.3000000
19.300000000000000000 close tooltip
~0.01530161
0.00079282...
26.0000000
26.000000000000000000 close tooltip
~0.02061331
0.00079101
448.419225
448.419225000000000000 close tooltip
~0.35470409
0.00078400...
907.900000
907.900000000000000000 close tooltip
~0.71179359
0.00078303...
410.900000
410.900000000000000000 close tooltip
~0.32174702
0.00078210
370.527069...
370.527069692900000000 close tooltip
~0.28978922
0.00078111
69.0810142...
69.081014234400000000 close tooltip
~0.05395987
0.00076195...
15.5000000
15.500000000000000000 close tooltip
~0.01181022
0.00005576...
433.200000
433.200000000000000000 close tooltip
~0.02415523
0.00005575...
300.000000
300.000000000000000000 close tooltip
~0.016725
0.00001962...
376.800000
376.800000000000000000 close tooltip
~0.00739281
0.00001961...
500.000000
500.000000000000000000 close tooltip
~0.009805
0.00001919...
7000.00000
7000.000000000000000000 close tooltip
~0.13433
0.00001297...
500.000000
500.000000000000000000 close tooltip
~0.00648499
0.00001296...
7000.00000
7000.000000000000000000 close tooltip
~0.09072
0.00000674...
7000.00000
7000.000000000000000000 close tooltip
~0.04718
0.00000101...
1941.70000
1941.700000000000000000 close tooltip
~0.00196111
0.00000052...
3773.50000
3773.500000000000000000 close tooltip
~0.00196222
0.00000051...
7000.00000
7000.000000000000000000 close tooltip
~0.00357
0.00000001...
86993.0000
86993.000000000000000000 close tooltip
~0.00086993
0.00000000...
210200.000
210200.000000000000000000 close tooltip
~0
Price
Amount
Value(ETH)
Who
0.00083355...
350.000000
350.000000000000000000 close tooltip
~0.29174249
0.00083365...
959.000000
959.000000000000000000 close tooltip
~0.79947035
0.00083466...
18.0000000
18.000000000000000000 close tooltip
~0.01502388
0.00083516...
26.0000000
26.000000000000000000 close tooltip
~0.02171416
0.00083678...
20.0000000
20.000000000000000000 close tooltip
~0.0167356
0.00083971...
230.000000
230.000000000000000000 close tooltip
~0.1931333
0.00084011...
26.0000000
26.000000000000000000 close tooltip
~0.02184286
0.00084152...
198.800000
198.800000000000000000 close tooltip
~0.16729417
0.00084173...
126.000000
126.000000000000000000 close tooltip
~0.10605798
0.00084234
21.3969204
21.396920400000000000 close tooltip
~0.01802348
0.00084385...
18.0000000
18.000000000000000000 close tooltip
~0.0151893
0.00084486...
3140.00000
3140.000000000000000000 close tooltip
~2.6528604
0.00084496...
564.000000
564.000000000000000000 close tooltip
~0.47655744
0.00084516...
9.00000000
9.000000000000000000 close tooltip
~0.00760644
0.00084537
24.7048145
24.704814580000000000 close tooltip
~0.0208847
0.00084607...
156.196732...
156.196732452405514967 close tooltip
~0.13215336
0.00085710...
25.1000000
25.100000000000000000 close tooltip
~0.02151321
0.00090092
40.0648469
40.064846980000000000 close tooltip
~0.03609522
0.00090193
1543.00000
1543.000000000000000000 close tooltip
~1.39167799
0.00091906...
12.9000000
12.900000000000000000 close tooltip
~0.01185587
0.00096248...
17.9000000
17.900000000000000000 close tooltip
~0.01722839
0.00096273...
812.500000
812.500000000000000000 close tooltip
~0.78221812
0.00100048...
1128.50000
1128.500000000000000000 close tooltip
~1.12904168
0.00177457
399.769785...
399.769785788739227165 close tooltip
~0.70941946
0.00243004...
10.0000000
10.000000000000000000 close tooltip
~0.0243004
0.00279486...
10.0000000
10.000000000000000000 close tooltip
~0.0279486
0.01312998...
431.714690...
431.714690986240392378 close tooltip
~5.66840525

Trade history

Time
Price
Amount
Taker
16:05:00
0.00082070
19.00000000
16:03:59
0.00082772
17.00000000
16:02:42
0.00081220
80.00000000
15:53:55
0.00082169
20.00000000
15:52:54
0.00082239
35.00000000
15:48:39
0.00081520
15.00000000
15:46:11
0.00080771
9.50000000
15:45:11
0.00081800
79.00000000
15:44:00
0.00081155
11.00000000
15:40:33
0.00081094
9.70000000
15:38:33
0.00081891
500.00000000
15:35:33
0.00081387
11.00000000
15:34:28
0.00080616
45.00000000
15:32:28
0.00079815
12.00000000
15:26:04
0.00080343
94.00000000
15:25:04
0.00081124
55.00000000
15:24:02
0.00079702
18.00000000
15:22:00
0.00081683
130.00000000
15:21:00
0.00080076
39.00000000
15:19:43
0.00079311
11.00000000
15:17:29
0.00081064
42.00000000
15:12:18
0.00079749
120.00000000
15:07:49
0.00080803
340.00000000
15:06:49
0.00081162
9.40000000
15:05:30
0.00081249
44.00000000
15:02:16
0.00080014
11.00000000
15:01:16
0.00081443
23.00000000
15:00:07
0.00081430
59.00000000
14:59:07
0.00079204
22.00000000
14:58:02
0.00080348
15.00000000
14:54:54
0.00081535
18.00000000
14:51:45
0.00080032
49.00000000
14:48:44
0.00081572
69.00000000
14:46:27
0.00081419
80.00000000
14:42:20
0.00079392
20.00000000
14:34:36
0.00080918
14.00000000
14:31:25
0.00081217
22.00000000
14:27:03
0.00080827
13.00000000
14:26:03
0.00080123
12.00000000
14:21:24
0.00081060
50.00000000
14:20:06
0.00080502
82.00000000
14:18:06
0.00079482
52.00000000
14:16:03
0.00080439
11.00000000
14:11:38
0.00080872
65.00000000
14:06:22
0.00080723
24.00000000
14:01:55
0.00081435
69.00000000
13:56:08
0.00080560
14.00000000
13:55:02
0.00082117
81.00000000
13:54:02
0.00080741
14.00000000
13:53:02
0.00082060
28.00000000