logo
0.00001738
Day change 0.00%

O:0.00001738

H:0.00001738

L:0.00001738

C:0.00001738

Volume: 0.00000000

Buy STORJ

Sell STORJ

Order book

Price
Amount
Value(BTC)
Who
0.00001708...
710.000000
710.000000000000000000 close tooltip
~0.0121268
0.00001706...
75.6000000
75.600000000000000000 close tooltip
~0.00128973
0.00001705...
182.000000
182.000000000000000000 close tooltip
~0.0031031
0.00001704...
350.000000
350.000000000000000000 close tooltip
~0.005964
0.00001703...
2261.00000
2261.000000000000000000 close tooltip
~0.03850483
0.00001702...
2837.00000
2837.000000000000000000 close tooltip
~0.04828574
0.00001701...
159.398700
159.398700000000000000 close tooltip
~0.00271137
0.00001700...
31.0000000
31.000000000000000000 close tooltip
~0.000527
0.00001699...
16.0000000
16.000000000000000000 close tooltip
~0.00027184
0.00001699...
4481.70000
4481.700000000000000000 close tooltip
~0.07614408
0.00001698...
8741.00000
8741.000000000000000000 close tooltip
~0.14842218
0.00001697...
5154.40000
5154.400000000000000000 close tooltip
~0.08747016
0.00001691...
6494.00000
6494.000000000000000000 close tooltip
~0.10981353
0.00001690...
4416.00000
4416.000000000000000000 close tooltip
~0.0746304
0.00001670...
90.0204617...
90.020461754500000000 close tooltip
~0.00150334
0.00001669...
2915.22579...
2915.225791712100000000 close tooltip
~0.04865511
Price
Amount
Value(BTC)
Who
0.00001754...
19.9800000
19.980000000000000000 close tooltip
~0.00035044
0.00001759...
3351.60000
3351.600000000000000000 close tooltip
~0.05895464
0.00001759...
3147.41204...
3147.412048114575682710 close tooltip
~0.05536297

Trade history

Time
Price
Amount
Taker
16:01:03
0.00001738
22.00000000
16:00:03
0.00001742
33.00000000
15:58:48
0.00001713
26.00000000
15:55:27
0.00001712
75.00000000
15:53:04
0.00001705
73.00000000
15:50:46
0.00001721
83.00000000
15:48:37
0.00001743
110.00000000
15:46:37
0.00001726
37.00000000
15:43:29
0.00001722
9.60000000
15:42:29
0.00001743
20.00000000
15:41:12
0.00001731
190.00000000
15:40:12
0.00001741
27.00000000
15:38:57
0.00001714
56.00000000
15:36:37
0.00001726
43.00000000
15:33:33
0.00001708
50.00000000
15:30:04
0.00001733
27.00000000
15:26:54
0.00001715
41.00000000
15:25:46
0.00001730
13.00000000
15:23:30
0.00001710
26.00000000
15:22:19
0.00001729
170.00000000
15:21:18
0.00001738
41.00000000
15:20:18
0.00001705
110.00000000
15:18:15
0.00001729
63.00000000
15:14:47
0.00001731
10.00000000
15:13:47
0.00001729
110.00000000
15:10:45
0.00001736
47.00000000
15:08:17
0.00001721
63.00000000
14:54:05
0.00001721
22.00000000
14:52:53
0.00001730
120.00000000
14:51:45
0.00001712
54.00000000
14:50:45
0.00001727
57.00000000
14:49:45
0.00001726
41.00000000
14:47:34
0.00001737
10.00000000
14:43:07
0.00001721
13.00000000
14:42:07
0.00001708
10.00000000
14:40:37
0.00001725
52.00000000
14:39:37
0.00001718
140.00000000
14:36:36
0.00001732
9.40000000
14:33:27
0.00001730
110.00000000
14:32:26
0.00001751
68.00000000
14:30:26
0.00001749
21.00000000
14:29:26
0.00001732
16.00000000
14:27:15
0.00001728
20.00000000
14:26:15
0.00001719
53.00000000
14:25:15
0.00001734
220.00000000
14:23:15
0.00001717
90.00000000
14:18:06
0.00001721
10.00000000
14:17:06
0.00001717
16.00000000
14:13:05
0.00001711
37.00000000
14:12:05
0.00001718
37.00000000