logo
0.00001657
Day change 7.36%

O:0.00001657

H:0.00001657

L:0.00001657

C:0.00001657

Volume: 0.00061309

Buy STORJ

Sell STORJ

Order book

Price
Amount
Value(BTC)
Who
0.00001485...
150.000000
150.000000000000000000 close tooltip
~0.0022275
0.00001484...
267.000000
267.000000000000000000 close tooltip
~0.00396228
0.00001483...
47.0000000
47.000000000000000000 close tooltip
~0.00069701
0.00001482...
6962.00000
6962.000000000000000000 close tooltip
~0.10317684
0.00001480...
2837.00000
2837.000000000000000000 close tooltip
~0.0419876
0.00001480...
4481.70000
4481.700000000000000000 close tooltip
~0.06632916
0.00001479...
6722.30000
6722.300000000000000000 close tooltip
~0.09942281
0.00001479...
5154.40000
5154.400000000000000000 close tooltip
~0.07623357
0.00001470...
1603.08378...
1603.083781481400000000 close tooltip
~0.02356533
0.00001463...
3561.19456...
3561.194560861000000000 close tooltip
~0.05210027
0.00001462...
98.5906851...
98.590685129900000000 close tooltip
~0.00144139
0.00001461...
1853.77560
1853.775600080000000000 close tooltip
~0.02708366
0.00001405...
500.000000
500.000000000000000000 close tooltip
~0.007025
0.00001386
557.140000
557.140000000000000000 close tooltip
~0.00772196
0.00000361...
274.970000
274.970000000000000000 close tooltip
~0.00099264
0.00000358...
552.480000
552.480000000000000000 close tooltip
~0.00197787
0.00000300...
328.940000
328.940000000000000000 close tooltip
~0.00098682
0.00000298...
662.250000
662.250000000000000000 close tooltip
~0.0019735
0.00000209...
471.690000
471.690000000000000000 close tooltip
~0.00098583
0.00000208...
947.860000
947.860000000000000000 close tooltip
~0.00197154
0.00000207...
250.000000
250.000000000000000000 close tooltip
~0.0005175
0.00000148...
1333.33000
1333.330000000000000000 close tooltip
~0.00197332
0.00000099
2000.00000
2000.000000000000000000 close tooltip
~0.00198
0.00000080...
29077.7000
29077.700000000000000000 close tooltip
~0.02326216
0.00000079...
2500.00000
2500.000000000000000000 close tooltip
~0.00197499
0.00000040...
27879.4000
27879.400000000000000000 close tooltip
~0.01115176
0.00000039...
5000.00000
5000.000000000000000000 close tooltip
~0.00195
0.00000029...
6666.66000
6666.660000000000000000 close tooltip
~0.00193333
0.00000020...
9523.79000
9523.790000000000000000 close tooltip
~0.00190475
0.00000019...
7500.00000
7500.000000000000000000 close tooltip
~0.001425
Price
Amount
Value(BTC)
Who
0.00001688...
71.5376247
71.537624720000000000 close tooltip
~0.00120755
0.00001707...
111.870000
111.870000000000000000 close tooltip
~0.00190962
0.00002374...
123.640000
123.640000000000000000 close tooltip
~0.00293521
0.00003939
97.7241600
97.724160000000000000 close tooltip
~0.00384935
0.00006676...
452.929580
452.929580000000000000 close tooltip
~0.03023757
0.00012087...
88.2442247
88.244224700000000000 close tooltip
~0.01066607
0.00012120
425.872400...
425.872400800300000000 close tooltip
~0.05161573
0.00014241
65.6900000
65.690000000000000000 close tooltip
~0.00935491
0.00014645
89.8100000
89.810000000000000000 close tooltip
~0.01315267
0.00015049
98.0000000
98.000000000000000000 close tooltip
~0.01474802
0.00015059...
179.840735
179.840735000000000000 close tooltip
~0.02708221
0.00015150
14.3600000
14.360000000000000000 close tooltip
~0.00217553
0.00015725...
20.0000000
20.000000000000000000 close tooltip
~0.003145
0.00016412...
1247.62000
1247.620000000000000000 close tooltip
~0.20475939
0.00017044...
958.990000
958.990000000000000000 close tooltip
~0.16345025
0.00017361...
10.0700000
10.070000000000000000 close tooltip
~0.00174825
0.00017372
13.9400000
13.940000000000000000 close tooltip
~0.00242165
0.00018584
14.3400000
14.340000000000000000 close tooltip
~0.00266494
0.00019068...
133.730000
133.730000000000000000 close tooltip
~0.02549963
0.00019482...
32.5000000
32.500000000000000000 close tooltip
~0.00633165
0.00020063...
456.210000
456.210000000000000000 close tooltip
~0.09152941
0.00025250
275.270000
275.270000000000000000 close tooltip
~0.06950567
0.00030300
734.360000
734.360000000000000000 close tooltip
~0.22251108
0.00053792...
500.000000
500.000000000000000000 close tooltip
~0.26896
0.00055550
295.303322...
295.303322894275682710 close tooltip
~0.16404099

Trade history

Time
Price
Amount
Taker
17:06:29
0.00001657
37.00000000
16:59:49
0.00001659
12.00000000
16:56:48
0.00001630
43.00000000
16:55:47
0.00001615
23.00000000
16:54:47
0.00001540
24.00000000
16:52:47
0.00001607
50.00000000
16:51:47
0.00001681
140.00000000
16:49:46
0.00001574
9.30000000
16:48:38
0.00001705
60.00000000
16:43:11
0.00001522
9.90000000
16:38:51
0.00001656
440.00000000
16:37:51
0.00001491
33.00000000
16:33:47
0.00001687
25.00000000
16:31:27
0.00001658
39.00000000
16:29:27
0.00001610
18.00000000
16:28:26
0.00001683
11.00000000
16:04:34
0.00001521
46.00000000
16:02:19
0.00001599
29.00000000
16:00:19
0.00001587
20.00000000
15:54:54
0.00001597
19.00000000
15:50:31
0.00001553
15.00000000
15:48:20
0.00001586
15.00000000
15:39:26
0.00001536
21.00000000
15:35:42
0.00001588
32.00000000
15:34:42
0.00001695
33.00000000
15:30:30
0.00001628
13.00000000
15:29:29
0.00001614
34.00000000
15:27:25
0.00001490
13.00000000
15:23:59
0.00001590
14.00000000
15:20:25
0.00001569
42.00000000
15:17:15
0.00001673
20.00000000
15:14:08
0.00001593
14.00000000
15:11:42
0.00001618
120.00000000
15:08:12
0.00001591
13.00000000
15:07:12
0.00001687
32.00000000
15:06:11
0.00001490
12.00000000
15:03:49
0.00001552
46.00000000
15:00:12
0.00001587
30.00000000
14:57:11
0.00001588
25.00000000
14:54:08
0.00001636
17.00000000
14:52:07
0.00001630
110.00000000
14:47:42
0.00001609
9.30000000
14:46:22
0.00001697
40.00000000
14:41:44
0.00001691
93.00000000
14:38:34
0.00001586
20.00000000
14:37:24
0.00001592
77.00000000
14:29:30
0.00001604
9.60000000
14:28:30
0.00001692
160.00000000
14:21:20
0.00001693
11.00000000
14:12:34
0.00001551
14.00000000