logo
0.00007033
Day change 0.00%

O:0.00007033

H:0.00007033

L:0.00007033

C:0.00007033

Volume: 0.00000000

Buy SNT

Sell SNT

Order book

Price
Amount
Value(ETH)
Who
0.00006887...
10907.0000
10907.000000000000000000 close tooltip
~0.75116509
0.00006791...
8898.37293...
8898.372936970300000000 close tooltip
~0.6042885
0.00006761...
671.180471...
671.180471710100000000 close tooltip
~0.04537851
0.00006751...
358.422939
358.422939060000000000 close tooltip
~0.02419713
0.00006741...
17959.2707...
17959.270795039200000000 close tooltip
~1.21063444
0.00006672...
160.000000
160.000000000000000000 close tooltip
~0.0106752
0.00006444...
2735.86555
2735.865556860000000000 close tooltip
~0.17629917
0.00005771...
6860.09081
6860.090814560000000000 close tooltip
~0.39589584
0.00005484...
211.000000
211.000000000000000000 close tooltip
~0.01157124
0.00005445
5450.88087
5450.880876880000000000 close tooltip
~0.29680046
0.00004959...
1996.00800
1996.008000000000000000 close tooltip
~0.09898203
0.00004950
9500.14000
9500.140000000000000000 close tooltip
~0.47025692
0.00004425...
8945.03528
8945.035285140000000000 close tooltip
~0.39581781
0.00004356
2560.51000
2560.510000000000000000 close tooltip
~0.11153581
0.00001960...
1010.10000
1010.100000000000000000 close tooltip
~0.01979796
0.00001643...
589.000000
589.000000000000000000 close tooltip
~0.00967727
0.00001158...
2541.99632...
2541.996327982431012704 close tooltip
~0.02943631
Price
Amount
Value(ETH)
Who
0.00007056...
37023.0000
37023.000000000000000000 close tooltip
~2.61234288
0.00007056...
302.000000
302.000000000000000000 close tooltip
~0.02130912
0.00007057...
8716.00000
8716.000000000000000000 close tooltip
~0.61508812
0.00007064...
10268.7061...
10268.706193490892905630 close tooltip
~0.7253814
0.00007152...
101.000000
101.000000000000000000 close tooltip
~0.00722352
0.00007171
221.668700
221.668700000000000000 close tooltip
~0.01589586
0.00007181...
2583.63692
2583.636923330000000000 close tooltip
~0.18553096
0.00007830...
186.000000
186.000000000000000000 close tooltip
~0.0145638
0.00008026...
160.000000
160.000000000000000000 close tooltip
~0.01284159
0.00010099...
1000.00000
1000.000000000000000000 close tooltip
~0.10099
0.00010180...
973.000000
973.000000000000000000 close tooltip
~0.0990514
0.00010201
20671.4328...
20671.432806495290043465 close tooltip
~2.10869286
0.00010451...
1767.00000
1767.000000000000000000 close tooltip
~0.18466917
0.00011336...
1228.00000
1228.000000000000000000 close tooltip
~0.13920608
0.00012895...
177.000000
177.000000000000000000 close tooltip
~0.02282414
0.00016968
10000.0000
10000.000000000000000000 close tooltip
~1.69679999
0.00021553...
1500.00000
1500.000000000000000000 close tooltip
~0.323295
0.00024543
200.000000
200.000000000000000000 close tooltip
~0.049086
0.00026563
1000.00000
1000.000000000000000000 close tooltip
~0.26563
0.00029795
300.000000
300.000000000000000000 close tooltip
~0.089385
0.00030300
1117.00000
1117.000000000000000000 close tooltip
~0.338451
0.00032824...
2000.00000
2000.000000000000000000 close tooltip
~0.65648
0.00032825
2000.00000
2000.000000000000000000 close tooltip
~0.6565
0.00035350
150.000000
150.000000000000000000 close tooltip
~0.05302499
0.00038379...
1549.00000
1549.000000000000000000 close tooltip
~0.59449071
0.00038380
1549.00000
1549.000000000000000000 close tooltip
~0.5945062
0.00039389...
1800.00000
1800.000000000000000000 close tooltip
~0.709002
0.00039390
1800.00000
1800.000000000000000000 close tooltip
~0.70902
0.00040500...
1000.00000
1000.000000000000000000 close tooltip
~0.40499999
0.00040501
1000.00000
1000.000000000000000000 close tooltip
~0.40501
0.00045448...
5000.00000
5000.000000000000000000 close tooltip
~2.2724
0.00045450
2961.23400...
2961.234000856462007897 close tooltip
~1.34588085

Trade history

Time
Price
Amount
Taker
16:04:28
0.00007033
710.00000000
16:03:28
0.00006989
110.00000000
16:02:28
0.00006952
2800.00000000
15:59:04
0.00006935
98.00000000
15:49:26
0.00006845
480.00000000
15:48:15
0.00001752
490.00000000
15:45:54
0.00006884
160.00000000
15:44:43
0.00006879
160.00000000
15:43:43
0.00006974
92.00000000
15:41:42
0.00006986
270.00000000
15:39:42
0.00006852
180.00000000
15:38:20
0.00006928
1600.00000000
15:27:21
0.00006929
170.00000000
15:25:19
0.00006814
1000.00000000
15:20:47
0.00006854
360.00000000
15:18:28
0.00006932
200.00000000
15:17:27
0.00006881
110.00000000
15:14:22
0.00006799
81.00000000
15:11:17
0.00006924
240.00000000
15:10:17
0.00006774
68.00000000
15:09:17
0.00006914
320.00000000
15:08:16
0.00006816
170.00000000
15:07:16
0.00006796
81.00000000
15:06:08
0.00006818
100.00000000
15:04:01
0.00006857
86.00000000
15:03:01
0.00006825
74.00000000
15:02:01
0.00006883
920.00000000
15:00:41
0.00006779
510.00000000
14:56:58
0.00006769
640.00000000
14:53:41
0.00006798
130.00000000
14:51:40
0.00006808
330.00000000
14:50:40
0.00006764
97.00000000
14:43:06
0.00006772
78.00000000
14:37:52
0.00006912
1300.00000000
14:33:51
0.00006854
100.00000000
14:31:16
0.00006823
310.00000000
14:30:16
0.00006931
190.00000000
14:26:04
0.00006900
280.00000000
14:24:59
0.00006843
270.00000000
14:22:58
0.00006822
270.00000000
14:16:17
0.00006769
220.00000000
14:15:03
0.00006782
860.00000000
14:14:03
0.00006871
120.00000000
14:11:47
0.00006817
120.00000000
14:09:36
0.00006850
1100.00000000
14:07:22
0.00006879
780.00000000
14:06:17
0.00006933
280.00000000
14:03:57
0.00006958
1000.00000000
13:59:47
0.00006970
400.00000000
13:57:46
0.00006797
67.00000000