logo
0.00000155
Day change -1.25%

O:0.00000155

H:0.00000155

L:0.00000155

C:0.00000155

Volume: 0.00369530

Buy SNT

Sell SNT

Order book

Price
Amount
Value(BTC)
Who
0.00000154...
80417.0000
80417.000000000000000000 close tooltip
~0.12384218
0.00000154...
22317.0000
22317.000000000000000000 close tooltip
~0.03436818
0.00000154...
21740.0000
21740.000000000000000000 close tooltip
~0.0334796
0.00000154...
8162.00000
8162.000000000000000000 close tooltip
~0.01256948
0.00000154...
34800.0000
34800.000000000000000000 close tooltip
~0.053592
0.00000152...
100142.540
100142.540000000000000000 close tooltip
~0.15221666
Price
Amount
Value(BTC)
Who
0.00000159...
5733.00000
5733.000000000000000000 close tooltip
~0.00911547
0.00000159...
7056.00000
7056.000000000000000000 close tooltip
~0.01121904
0.00000159...
8118.10200
8118.102000000000000000 close tooltip
~0.01290778
0.00000170...
1612.90000
1612.900000000000000000 close tooltip
~0.00274193
0.00000171...
3973.79000
3973.790000000000000000 close tooltip
~0.00679518
0.00000193...
8379.25550
8379.255500000000000000 close tooltip
~0.01617196
0.00000199...
11967.7162
11967.716271000000000000 close tooltip
~0.02381575
0.00000211...
18348.1600
18348.160000000000000000 close tooltip
~0.03871461
0.00000242...
903.228371...
903.228371950056615730 close tooltip
~0.00218581

Trade history

Time
Price
Amount
Taker
17:14:32
0.00000155
110.00000000
17:13:32
0.00000156
820.00000000
17:08:04
0.00000156
240.00000000
17:07:04
0.00000155
270.00000000
17:04:54
0.00000157
310.00000000
17:02:30
0.00000156
500.00000000
17:01:27
0.00000155
120.00000000
16:59:22
0.00000159
77.00000000
16:58:22
0.00000155
690.00000000
16:56:18
0.00000156
280.00000000
16:54:18
0.00000158
1200.00000000
16:53:08
0.00000157
83.00000000
16:50:44
0.00000159
130.00000000
16:47:24
0.00000156
130.00000000
16:44:18
0.00000156
380.00000000
16:37:31
0.00000159
1100.00000000
16:33:10
0.00000157
76.00000000
16:31:02
0.00000155
880.00000000
16:28:56
0.00000155
130.00000000
16:25:46
0.00000159
94.00000000
16:13:47
0.00000155
75.00000000
16:12:44
0.00000158
92.00000000
16:09:37
0.00000156
570.00000000
16:06:37
0.00000155
240.00000000
16:04:36
0.00000157
730.00000000
16:00:25
0.00000156
260.00000000
15:58:21
0.00000156
110.00000000
15:54:16
0.00000159
230.00000000
15:49:53
0.00000159
190.00000000
15:45:37
0.00000159
140.00000000
15:44:37
0.00000158
280.00000000
15:37:36
0.00000157
370.00000000
15:35:26
0.00000158
120.00000000
15:34:26
0.00000156
85.00000000
15:32:26
0.00000156
210.00000000
15:27:04
0.00000159
930.00000000
15:21:51
0.00000156
1300.00000000
15:20:51
0.00000157
380.00000000
15:19:51
0.00000159
75.00000000
15:17:45
0.00000159
210.00000000
15:15:45
0.00000156
590.00000000
15:13:23
0.00000158
77.00000000
15:07:47
0.00000156
1500.00000000
15:03:23
0.00000155
520.00000000
15:01:15
0.00000155
160.00000000
14:57:07
0.00000158
440.00000000
14:56:07
0.00000158
200.00000000
14:49:57
0.00000155
190.00000000
14:46:36
0.00000157
160.00000000
14:41:07
0.00000158
690.00000000