logo
search
Asset info
0.00000155
Day change -1.25%
1h1d7d14d1mall
Price graphDepth

O:0.00000155

H:0.00000155

L:0.00000155

C:0.00000155

Volume: 0.00369530

search
BTC markets
ETH markets
search
No results

Buy SNT

Sell SNT

Order book

Price
Amount
Value(BTC)
Who
0.00000154...
80417.0000
80417.000000000000000000 close tooltip
~0.12384218
1374
0.00000154...
22317.0000
22317.000000000000000000 close tooltip
~0.03436818
476
0.00000154...
21740.0000
21740.000000000000000000 close tooltip
~0.0334796
476
0.00000154...
8162.00000
8162.000000000000000000 close tooltip
~0.01256948
476
0.00000154...
34800.0000
34800.000000000000000000 close tooltip
~0.053592
476
0.00000152...
100142.540
100142.540000000000000000 close tooltip
~0.15221666
856
Price
Amount
Value(BTC)
Who
0.00000159...
5733.00000
5733.000000000000000000 close tooltip
~0.00911547
476
0.00000159...
7056.00000
7056.000000000000000000 close tooltip
~0.01121904
476
0.00000159...
8118.10200
8118.102000000000000000 close tooltip
~0.01290778
476
0.00000170...
1612.90000
1612.900000000000000000 close tooltip
~0.00274193
856
0.00000171...
3973.79000
3973.790000000000000000 close tooltip
~0.00679518
856
0.00000193...
8379.25550
8379.255500000000000000 close tooltip
~0.01617196
856
0.00000199...
11967.7162
11967.716271000000000000 close tooltip
~0.02381575
856
0.00000211...
18348.1600
18348.160000000000000000 close tooltip
~0.03871461
856
0.00000242...
903.228371...
903.228371950056615730 close tooltip
~0.00218581
856

Trade history

Time
Price
Amount
Taker
17:14:32
0.00000155
110.00000000
2664
17:13:32
0.00000156
820.00000000
872
17:08:04
0.00000156
240.00000000
1298
17:07:04
0.00000155
270.00000000
2808
17:04:54
0.00000157
310.00000000
1404
17:02:30
0.00000156
500.00000000
2308
17:01:27
0.00000155
120.00000000
1552
16:59:22
0.00000159
77.00000000
2780
16:58:22
0.00000155
690.00000000
2785
16:56:18
0.00000156
280.00000000
1208
16:54:18
0.00000158
1200.00000000
904
16:53:08
0.00000157
83.00000000
2136
16:50:44
0.00000159
130.00000000
2124
16:47:24
0.00000156
130.00000000
1616
16:44:18
0.00000156
380.00000000
2308
16:37:31
0.00000159
1100.00000000
1420
16:33:10
0.00000157
76.00000000
2604
16:31:02
0.00000155
880.00000000
2136
16:28:56
0.00000155
130.00000000
512
16:25:46
0.00000159
94.00000000
2230
16:13:47
0.00000155
75.00000000
1856
16:12:44
0.00000158
92.00000000
804
16:09:37
0.00000156
570.00000000
2212
16:06:37
0.00000155
240.00000000
904
16:04:36
0.00000157
730.00000000
1616
16:00:25
0.00000156
260.00000000
2334
15:58:21
0.00000156
110.00000000
1094
15:54:16
0.00000159
230.00000000
2246
15:49:53
0.00000159
190.00000000
1600
15:45:37
0.00000159
140.00000000
2216
15:44:37
0.00000158
280.00000000
2308
15:37:36
0.00000157
370.00000000
1238
15:35:26
0.00000158
120.00000000
2596
15:34:26
0.00000156
85.00000000
1041
15:32:26
0.00000156
210.00000000
904
15:27:04
0.00000159
930.00000000
1106
15:21:51
0.00000156
1300.00000000
1036
15:20:51
0.00000157
380.00000000
796
15:19:51
0.00000159
75.00000000
2124
15:17:45
0.00000159
210.00000000
2308
15:15:45
0.00000156
590.00000000
1538
15:13:23
0.00000158
77.00000000
914
15:07:47
0.00000156
1500.00000000
1238
15:03:23
0.00000155
520.00000000
2246
15:01:15
0.00000155
160.00000000
1420
14:57:07
0.00000158
440.00000000
2788
14:56:07
0.00000158
200.00000000
2406
14:49:57
0.00000155
190.00000000
2334
14:46:36
0.00000157
160.00000000
422
14:41:07
0.00000158
690.00000000
1580