PicoStocks

OMG

/ETH

OMG/BTC OMG/ETH

0.00494191

Day change 0.00%

1h 1d 7d 14d 1m all

Price graph Depth

O:0.00494191

H:0.00494191

L:0.00494191

C:0.00494191

Volume: 0.00000000

Buy OMG

Price

Amount

Total

Sell OMG

Price

Amount

Total

Order book

Price

Amount

Value(ETH)

Who

0.00492129

19.5400000

19.540000000000000000

~0.096162

0.00489258

96.2200000

96.220000000000000000

~0.47076404

0.00488070

184.018550

184.018550000000000000

~0.89813933

0.00488070

116.720000

116.720000000000000000

~0.5696753

0.00487377

2.44000000

2.440000000000000000

~0.01189199

0.00486090

40.6400000

40.640000000000000000

~0.19754697

0.00485892

63.1300000

63.130000000000000000

~0.30674361

0.00485595

28.8000000

28.800000000000000000

~0.13985136

Price

Amount

Value(ETH)

Who

0.00502778

2.44000000

2.440000000000000000

~0.01226778

0.00503081

28.8000000

28.800000000000000000

~0.14488732

0.00503788

31.1900000

31.190000000000000000

~0.15713147

0.00504161...

7.47000000

7.470000000000000000

~0.03766082

0.00504171...

53.3800000

53.380000000000000000

~0.26912647

0.00504192

15.5900000

15.590000000000000000

~0.07860353

0.00504293

301.000000

301.000000000000000000

~1.51792193

0.00505101

30.6500000

30.650000000000000000

~0.15481345

0.00505202

143.490000

143.490000000000000000

~0.72491434

0.00505303

16.0500000

16.050000000000000000

~0.08110113

0.00505505

19.0928397...

19.092839705717094676

~0.09651525

0.00506616

29.8804780

29.880478090000000000

~0.15137928

0.00506717

19.8107562

19.810756220000000000

~0.10038446

0.00512979

2.44000000

2.440000000000000000

~0.01251668

0.00513282

28.8000000

28.800000000000000000

~0.14782521

0.00513989

31.1900000

31.190000000000000000

~0.16031316

0.00514393

48.7937434

48.793743460000000000

~0.2509916

0.00515504

9.87290000

9.872900000000000000

~0.05089519

0.00524998

11.6880088

11.688008880000000000

~0.06136181

0.00756288

60.3450000

60.345000000000000000

~0.45638199

0.00808000

318.587000

318.587000000000000000

~2.57418296

0.01118777

23.4578307...

23.457830786981202922

~0.26244081

Trade history

Time

Price

Amount

Taker

16:04:26

0.00494191

7.70000000

16:02:17

0.00498038

24.00000000

16:01:17

0.00496618

3.00000000

15:58:50

0.00496442

2.30000000

15:56:04

0.00490213

4.10000000

15:54:04

0.00486549

1.30000000

15:51:57

0.00497762

10.00000000

15:49:44

0.00495573

8.50000000

15:48:33

0.00498213

13.00000000

15:43:15

0.00492960

1.70000000

15:42:10

0.00491430

12.00000000

15:40:09

0.00489512

1.40000000

15:37:06

0.00495175

1.60000000

15:35:06

0.00499450

2.80000000

15:34:06

0.00496979

5.90000000

15:23:42

0.00498703

2.00000000

15:22:36

0.00497060

19.00000000

15:19:11

0.00503267

3.50000000

15:18:11

0.00497377

3.00000000

15:16:48

0.00502391

33.00000000

15:11:32

0.00494985

2.90000000

15:07:16

0.00496473

9.70000000

15:05:00

0.00495882

1.80000000

15:03:41

0.00495644

9.70000000

14:56:01

0.00501936

2.30000000

14:49:31

0.00500761

2.60000000

14:48:18

0.00500870

1.90000000

14:46:05

0.00495812

2.00000000

14:45:05

0.00492402

8.20000000

14:43:05

0.00501793

8.20000000

14:41:54

0.00497102

12.00000000

14:37:28

0.00496061

2.20000000

14:32:55

0.00502427

6.70000000

14:31:54

0.00501028

5.30000000

14:29:48

0.00493904

7.30000000

14:28:48

0.00498189

1.00000000

14:27:47

0.00500150

1.80000000

14:23:23

0.00501735

31.00000000

14:12:45

0.00503602

8.80000000

14:07:24

0.00502281

1.90000000

14:06:24

0.00495914

1.30000000

14:04:21

0.00497973

2.60000000

14:03:13

0.00501556

5.30000000

14:02:07

0.00500495

8.50000000

14:00:03

0.00493473

3.60000000

13:58:47

0.00497320

3.80000000

13:55:22

0.00499880

3.40000000

13:53:17

0.00497218

11.00000000

13:51:59

0.00497418

2.10000000

13:50:59

0.00501264

16.00000000