logo
0.00494191
Day change 0.00%

O:0.00494191

H:0.00494191

L:0.00494191

C:0.00494191

Volume: 0.00000000

Buy OMG

Sell OMG

Order book

Price
Amount
Value(ETH)
Who
0.00492129
19.5400000
19.540000000000000000 close tooltip
~0.096162
0.00489258
96.2200000
96.220000000000000000 close tooltip
~0.47076404
0.00488070
184.018550
184.018550000000000000 close tooltip
~0.89813933
0.00488070
116.720000
116.720000000000000000 close tooltip
~0.5696753
0.00487377
2.44000000
2.440000000000000000 close tooltip
~0.01189199
0.00486090
40.6400000
40.640000000000000000 close tooltip
~0.19754697
0.00485892
63.1300000
63.130000000000000000 close tooltip
~0.30674361
0.00485595
28.8000000
28.800000000000000000 close tooltip
~0.13985136
Price
Amount
Value(ETH)
Who
0.00502778
2.44000000
2.440000000000000000 close tooltip
~0.01226778
0.00503081
28.8000000
28.800000000000000000 close tooltip
~0.14488732
0.00503788
31.1900000
31.190000000000000000 close tooltip
~0.15713147
0.00504161...
7.47000000
7.470000000000000000 close tooltip
~0.03766082
0.00504171...
53.3800000
53.380000000000000000 close tooltip
~0.26912647
0.00504192
15.5900000
15.590000000000000000 close tooltip
~0.07860353
0.00504293
301.000000
301.000000000000000000 close tooltip
~1.51792193
0.00505101
30.6500000
30.650000000000000000 close tooltip
~0.15481345
0.00505202
143.490000
143.490000000000000000 close tooltip
~0.72491434
0.00505303
16.0500000
16.050000000000000000 close tooltip
~0.08110113
0.00505505
19.0928397...
19.092839705717094676 close tooltip
~0.09651525
0.00506616
29.8804780
29.880478090000000000 close tooltip
~0.15137928
0.00506717
19.8107562
19.810756220000000000 close tooltip
~0.10038446
0.00512979
2.44000000
2.440000000000000000 close tooltip
~0.01251668
0.00513282
28.8000000
28.800000000000000000 close tooltip
~0.14782521
0.00513989
31.1900000
31.190000000000000000 close tooltip
~0.16031316
0.00514393
48.7937434
48.793743460000000000 close tooltip
~0.2509916
0.00515504
9.87290000
9.872900000000000000 close tooltip
~0.05089519
0.00524998
11.6880088
11.688008880000000000 close tooltip
~0.06136181
0.00756288
60.3450000
60.345000000000000000 close tooltip
~0.45638199
0.00808000
318.587000
318.587000000000000000 close tooltip
~2.57418296
0.01118777
23.4578307...
23.457830786981202922 close tooltip
~0.26244081

Trade history

Time
Price
Amount
Taker
16:04:26
0.00494191
7.70000000
16:02:17
0.00498038
24.00000000
16:01:17
0.00496618
3.00000000
15:58:50
0.00496442
2.30000000
15:56:04
0.00490213
4.10000000
15:54:04
0.00486549
1.30000000
15:51:57
0.00497762
10.00000000
15:49:44
0.00495573
8.50000000
15:48:33
0.00498213
13.00000000
15:43:15
0.00492960
1.70000000
15:42:10
0.00491430
12.00000000
15:40:09
0.00489512
1.40000000
15:37:06
0.00495175
1.60000000
15:35:06
0.00499450
2.80000000
15:34:06
0.00496979
5.90000000
15:23:42
0.00498703
2.00000000
15:22:36
0.00497060
19.00000000
15:19:11
0.00503267
3.50000000
15:18:11
0.00497377
3.00000000
15:16:48
0.00502391
33.00000000
15:11:32
0.00494985
2.90000000
15:07:16
0.00496473
9.70000000
15:05:00
0.00495882
1.80000000
15:03:41
0.00495644
9.70000000
14:56:01
0.00501936
2.30000000
14:49:31
0.00500761
2.60000000
14:48:18
0.00500870
1.90000000
14:46:05
0.00495812
2.00000000
14:45:05
0.00492402
8.20000000
14:43:05
0.00501793
8.20000000
14:41:54
0.00497102
12.00000000
14:37:28
0.00496061
2.20000000
14:32:55
0.00502427
6.70000000
14:31:54
0.00501028
5.30000000
14:29:48
0.00493904
7.30000000
14:28:48
0.00498189
1.00000000
14:27:47
0.00500150
1.80000000
14:23:23
0.00501735
31.00000000
14:12:45
0.00503602
8.80000000
14:07:24
0.00502281
1.90000000
14:06:24
0.00495914
1.30000000
14:04:21
0.00497973
2.60000000
14:03:13
0.00501556
5.30000000
14:02:07
0.00500495
8.50000000
14:00:03
0.00493473
3.60000000
13:58:47
0.00497320
3.80000000
13:55:22
0.00499880
3.40000000
13:53:17
0.00497218
11.00000000
13:51:59
0.00497418
2.10000000
13:50:59
0.00501264
16.00000000