logo
0.00011158
Day change -21.22%

O:0.00011158

H:0.00011158

L:0.00011158

C:0.00011158

Volume: 0.00936208

Buy OMG

Sell OMG

Order book

Price
Amount
Value(BTC)
Who
0.00009514...
448.500000
448.500000000000000000 close tooltip
~0.04267029
0.00009512...
587.380000
587.380000000000000000 close tooltip
~0.05587158
0.00009511...
112.980000
112.980000000000000000 close tooltip
~0.01074552
0.00009507...
477.140000
477.140000000000000000 close tooltip
~0.04536169
0.00009504...
1147.94000
1147.940000000000000000 close tooltip
~0.10910021
0.00009503...
445.380000
445.380000000000000000 close tooltip
~0.04232446
0.00009494...
195.046831
195.046831230000000000 close tooltip
~0.01851774
0.00009484...
271.314188
271.314188500000000000 close tooltip
~0.02573143
0.00009444...
525.000000
525.000000000000000000 close tooltip
~0.049581
0.00007979...
78.2813207...
78.281320762800000000 close tooltip
~0.00624606
0.00007920
36.7137783...
36.713778362700000000 close tooltip
~0.00290773
0.00004950
40.0000000
40.000000000000000000 close tooltip
~0.00198
0.00004554
66.2170000
66.217000000000000000 close tooltip
~0.00301552
0.00002970
100.000000
100.000000000000000000 close tooltip
~0.00297
0.00002376
100.000000
100.000000000000000000 close tooltip
~0.002376
0.00002366...
972.900000
972.900000000000000000 close tooltip
~0.02301881
Price
Amount
Value(BTC)
Who
0.00019149...
1.13200000
1.132000000000000000 close tooltip
~0.00021676
0.00019280...
1.13200000
1.132000000000000000 close tooltip
~0.00021824
0.00019412...
1.13200000
1.132000000000000000 close tooltip
~0.00021974
0.00019523...
50.5000000
50.500000000000000000 close tooltip
~0.00985911
0.00019533...
1.13200000
1.132000000000000000 close tooltip
~0.00022111
0.00019664...
1.13200000
1.132000000000000000 close tooltip
~0.00022259
0.00019796
1.13200000
1.132000000000000000 close tooltip
~0.00022409
0.00019917...
1.13200000
1.132000000000000000 close tooltip
~0.00022546
0.00020048...
1.13200000
1.132000000000000000 close tooltip
~0.00022694
0.00020179...
1.13200000
1.132000000000000000 close tooltip
~0.00022842
0.00020301
1.13200000
1.132000000000000000 close tooltip
~0.0002298
0.00020432...
1.13200000
1.132000000000000000 close tooltip
~0.00023129
0.00020563...
1.13200000
1.132000000000000000 close tooltip
~0.00023277
0.00020654...
337.595484
337.595484460000000000 close tooltip
~0.06972697
0.00020694...
1.13200000
1.132000000000000000 close tooltip
~0.00023425
0.00020816...
1.13200000
1.132000000000000000 close tooltip
~0.00023563
0.00020947...
1.13200000
1.132000000000000000 close tooltip
~0.00023712
0.00021078...
1.13200000
1.132000000000000000 close tooltip
~0.0002386
0.00021199...
1.13200000
1.132000000000000000 close tooltip
~0.00023997
0.00021331...
1.13200000
1.132000000000000000 close tooltip
~0.00024146
0.00021462...
1.13200000
1.132000000000000000 close tooltip
~0.00024294
0.00021583...
1.13200000
1.132000000000000000 close tooltip
~0.00024431
0.00021715
1.13200000
1.132000000000000000 close tooltip
~0.00024581
0.00021846...
1.13200000
1.132000000000000000 close tooltip
~0.00024729
0.00021977...
1.13200000
1.132000000000000000 close tooltip
~0.00024877
0.00022098...
1.13200000
1.132000000000000000 close tooltip
~0.00025014
0.00022230...
1.13200000
1.132000000000000000 close tooltip
~0.00025164
0.00022300...
233.535923...
233.535923341882114019 close tooltip
~0.05207851

Trade history

Time
Price
Amount
Taker
17:47:03
0.00011158
16.00000000
17:43:58
0.00017318
4.20000000
17:38:38
0.00016654
1.50000000
17:37:31
0.00012607
1.10000000
17:36:31
0.00013972
3.70000000
17:35:31
0.00017979
26.00000000
17:34:30
0.00013661
5.90000000
17:32:30
0.00010778
4.30000000
17:30:28
0.00017784
2.00000000
17:27:00
0.00015504
1.10000000
17:21:49
0.00018166
2.40000000
17:13:50
0.00018248
4.80000000
17:11:42
0.00009681
23.00000000
17:07:09
0.00015367
2.90000000
16:54:07
0.00010469
2.10000000
16:52:07
0.00016949
7.20000000
16:50:03
0.00012123
3.80000000
16:48:43
0.00017414
51.00000000
16:42:06
0.00018475
49.00000000
16:39:57
0.00018951
3.60000000
16:37:57
0.00016905
2.30000000
16:36:56
0.00015095
10.00000000
16:33:56
0.00013080
2.90000000
16:32:55
0.00015370
24.00000000
16:30:31
0.00016821
3.90000000
16:28:28
0.00009562
13.00000000
16:27:28
0.00016443
3.00000000
16:26:25
0.00012893
3.50000000
16:22:54
0.00014695
1.10000000
16:16:19
0.00012376
8.40000000
16:15:06
0.00018800
1.10000000
16:09:34
0.00014299
14.00000000
16:07:21
0.00012248
1.60000000
16:06:21
0.00009849
15.00000000
16:02:20
0.00017231
14.00000000
15:52:58
0.00010306
2.50000000
15:47:51
0.00016046
2.40000000
15:42:26
0.00011998
1.10000000
15:40:21
0.00018454
3.40000000
15:35:56
0.00016971
13.00000000
15:33:44
0.00012335
61.00000000
15:24:39
0.00011966
2.30000000
15:22:34
0.00017328
3.10000000
15:18:04
0.00014077
9.60000000
15:16:03
0.00012209
3.00000000
15:13:52
0.00014027
5.90000000
15:12:52
0.00018598
4.90000000
15:11:50
0.00011724
1.10000000
15:10:42
0.00016817
5.70000000
15:05:14
0.00012356
2.10000000