logo
0.00458845
Day change 0.17%

O:0.00458845

H:0.00458845

L:0.00458845

C:0.00458845

Volume: 8.22933800

Buy BST

Sell BST

Order book

Price
Amount
Value(ETH)
Who
0.00457000
397.000000
397.000000000000000000 close tooltip
~1.81429
0.00456000
305.000000
305.000000000000000000 close tooltip
~1.3908
0.00455000
418.000000
418.000000000000000000 close tooltip
~1.9019
0.00454000
361.000000
361.000000000000000000 close tooltip
~1.63893999
0.00453000
335.000000
335.000000000000000000 close tooltip
~1.51755
0.00452000
416.000000
416.000000000000000000 close tooltip
~1.88031999
0.00451000
400.000000
400.000000000000000000 close tooltip
~1.804
0.00450000
352.000000
352.000000000000000000 close tooltip
~1.58399999
0.00449000
392.000000
392.000000000000000000 close tooltip
~1.76008
0.00448000
423.000000
423.000000000000000000 close tooltip
~1.89503999
0.00070000
37.0000000
37.000000000000000000 close tooltip
~0.0259
0.00024000
100.000000
100.000000000000000000 close tooltip
~0.024
0.00023000
427.000000
427.000000000000000000 close tooltip
~0.09821
0.00023000
440.000000
440.000000000000000000 close tooltip
~0.1012
0.00023000
353.741800
353.741800000000000000 close tooltip
~0.08136061
0.00022000
444.000000
444.000000000000000000 close tooltip
~0.09768
0.00022000
363.000000
363.000000000000000000 close tooltip
~0.07986
0.00022000
290.000000
290.000000000000000000 close tooltip
~0.0638
0.00021000
256.000000
256.000000000000000000 close tooltip
~0.05376
0.00019000
214.000000
214.000000000000000000 close tooltip
~0.04066
0.00007500
200.000000
200.000000000000000000 close tooltip
~0.015
0.00007500
100.000000
100.000000000000000000 close tooltip
~0.0075
0.00007300
100000.000
100000.000000000000000000 close tooltip
~7.3
Price
Amount
Value(ETH)
Who
0.00459000
337.000000
337.000000000000000000 close tooltip
~1.54683
0.00460000
415.000000
415.000000000000000000 close tooltip
~1.909
0.00461000
345.000000
345.000000000000000000 close tooltip
~1.59045
0.00462000
341.000000
341.000000000000000000 close tooltip
~1.57542
0.00463000
317.000000
317.000000000000000000 close tooltip
~1.46770999
0.00464000
380.000000
380.000000000000000000 close tooltip
~1.7632
0.00465000
404.000000
404.000000000000000000 close tooltip
~1.87859999
0.00466000
446.000000
446.000000000000000000 close tooltip
~2.07836
0.00467000
343.000000
343.000000000000000000 close tooltip
~1.60181
0.00468000
346.000000
346.000000000000000000 close tooltip
~1.61928
0.04000000
5.99900000
5.999000000000000000 close tooltip
~0.23995999
0.20000000
1.00000000
1.000000000000000000 close tooltip
~0.2

Trade history

Time
Price
Amount
Taker
12:57:36
0.00458845
280.00000000
12:54:59
0.00458935
9.50000000
12:53:50
0.00457094
15.00000000
12:52:49
0.00458847
83.00000000
12:51:49
0.00457935
25.00000000
12:50:49
0.00458831
7.20000000
12:49:49
0.00458912
2.90000000
12:48:45
0.00458826
60.00000000
12:46:24
0.00458796
180.00000000
12:44:08
0.00458021
11.00000000
12:42:56
0.00457752
330.00000000
12:41:33
0.00457057
140.00000000
12:40:19
0.00458361
190.00000000
12:39:19
0.00457301
150.00000000
12:38:01
0.00457267
170.00000000
12:37:01
0.00458640
73.00000000
12:36:01
0.00458659
1.20000000
12:35:01
0.00458125
59.00000000
12:33:00
0.00457502
4.80000000
12:31:44
0.00458535
4.80000000
12:29:44
0.00457801
220.00000000
12:27:35
0.00457342
38.00000000
12:26:35
0.00457496
95.00000000
12:25:35
0.00458204
38.00000000
12:24:29
0.00457165
76.00000000
12:22:18
0.00458027
15.00000000
12:19:53
0.00458716
350.00000000
12:18:47
0.00458361
71.00000000
12:17:24
0.00457325
39.00000000
12:16:20
0.00458711
1.90000000
12:14:57
0.00457879
50.00000000
12:13:57
0.00457075
0.86000000
12:12:57
0.00458444
940.00000000
12:11:56
0.00458096
110.00000000
12:10:51
0.00457943
4.60000000
12:09:51
0.00458452
120.00000000
12:08:43
0.00457300
79.00000000
12:07:30
0.00458033
0.95000000
12:06:29
0.00457433
24.00000000
12:05:20
0.00458266
420.00000000
12:04:20
0.00458430
6.20000000
12:02:10
0.00457844
49.00000000
12:01:10
0.00457473
7.70000000
11:59:47
0.00458606
13.00000000
11:58:47
0.00458148
160.00000000
11:57:37
0.00457920
22.00000000
11:55:15
0.00458750
180.00000000
11:54:08
0.00457864
270.00000000
11:53:08
0.00458279
60.00000000
11:51:07
0.00458508
320.00000000