logo
0.00458151
Day change 0.06%

O:0.00458151

H:0.00458151

L:0.00458151

C:0.00458151

Volume: 0.00000000

Buy BST

Sell BST

Order book

Price
Amount
Value(ETH)
Who
0.00457000
397.000000
397.000000000000000000 close tooltip
~1.81429
0.00456000
305.000000
305.000000000000000000 close tooltip
~1.3908
0.00455000
418.000000
418.000000000000000000 close tooltip
~1.9019
0.00454000
361.000000
361.000000000000000000 close tooltip
~1.63893999
0.00453000
335.000000
335.000000000000000000 close tooltip
~1.51755
0.00452000
416.000000
416.000000000000000000 close tooltip
~1.88031999
0.00451000
400.000000
400.000000000000000000 close tooltip
~1.804
0.00450000
352.000000
352.000000000000000000 close tooltip
~1.58399999
0.00449000
392.000000
392.000000000000000000 close tooltip
~1.76008
0.00448000
423.000000
423.000000000000000000 close tooltip
~1.89503999
0.00070000
37.0000000
37.000000000000000000 close tooltip
~0.0259
0.00024000
100.000000
100.000000000000000000 close tooltip
~0.024
0.00023000
427.000000
427.000000000000000000 close tooltip
~0.09821
0.00023000
440.000000
440.000000000000000000 close tooltip
~0.1012
0.00023000
353.741800
353.741800000000000000 close tooltip
~0.08136061
0.00022000
444.000000
444.000000000000000000 close tooltip
~0.09768
0.00022000
363.000000
363.000000000000000000 close tooltip
~0.07986
0.00022000
290.000000
290.000000000000000000 close tooltip
~0.0638
0.00021000
256.000000
256.000000000000000000 close tooltip
~0.05376
0.00019000
214.000000
214.000000000000000000 close tooltip
~0.04066
0.00007500
200.000000
200.000000000000000000 close tooltip
~0.015
0.00007500
100.000000
100.000000000000000000 close tooltip
~0.0075
0.00007300
100000.000
100000.000000000000000000 close tooltip
~7.3
Price
Amount
Value(ETH)
Who
0.00459000
337.000000
337.000000000000000000 close tooltip
~1.54683
0.00460000
415.000000
415.000000000000000000 close tooltip
~1.909
0.00461000
345.000000
345.000000000000000000 close tooltip
~1.59045
0.00462000
341.000000
341.000000000000000000 close tooltip
~1.57542
0.00463000
317.000000
317.000000000000000000 close tooltip
~1.46770999
0.00464000
380.000000
380.000000000000000000 close tooltip
~1.7632
0.00465000
404.000000
404.000000000000000000 close tooltip
~1.87859999
0.00466000
446.000000
446.000000000000000000 close tooltip
~2.07836
0.00467000
343.000000
343.000000000000000000 close tooltip
~1.60181
0.00468000
346.000000
346.000000000000000000 close tooltip
~1.61928
0.04000000
5.99900000
5.999000000000000000 close tooltip
~0.23995999
0.20000000
1.00000000
1.000000000000000000 close tooltip
~0.2

Trade history

Time
Price
Amount
Taker
06:00:05
0.00458151
450.00000000
05:59:03
0.00458333
180.00000000
05:58:03
0.00458092
10.00000000
05:56:53
0.00458223
14.00000000
05:55:47
0.00457864
63.00000000
05:54:46
0.00458064
110.00000000
05:53:19
0.00457635
22.00000000
05:52:18
0.00457620
310.00000000
05:51:00
0.00457564
87.00000000
05:49:52
0.00457262
500.00000000
05:48:51
0.00457038
210.00000000
05:47:51
0.00457575
110.00000000
05:45:44
0.00457044
370.00000000
05:44:44
0.00457959
470.00000000
05:43:43
0.00457690
110.00000000
05:42:37
0.00457654
190.00000000
05:40:28
0.00457580
48.00000000
05:39:27
0.00457776
710.00000000
05:38:27
0.00458491
33.00000000
05:37:27
0.00457853
0.57000000
05:35:22
0.00457643
68.00000000
05:34:05
0.00458851
62.00000000
05:32:55
0.00457937
19.00000000
05:31:41
0.00457306
63.00000000
05:30:12
0.00457404
8.50000000
05:29:08
0.00458911
120.00000000
05:26:44
0.00457884
2.80000000
05:25:44
0.00458248
69.00000000
05:24:44
0.00458665
45.00000000
05:23:40
0.00457932
1900.00000000
05:22:37
0.00458539
95.00000000
05:21:23
0.00458907
2.50000000
05:20:23
0.00458415
6.00000000
05:19:08
0.00458224
1.30000000
05:17:51
0.00458820
140.00000000
05:16:51
0.00458406
2.50000000
05:15:48
0.00458187
81.00000000
05:14:43
0.00458751
870.00000000
05:11:06
0.00457513
200.00000000
05:10:06
0.00457286
100.00000000
05:09:05
0.00458817
1.10000000
05:08:05
0.00457940
310.00000000
05:07:02
0.00457760
17.00000000
05:06:02
0.00457541
56.00000000
05:05:02
0.00458475
73.00000000
05:03:39
0.00458105
26.00000000
05:02:26
0.00457041
10.00000000
05:01:26
0.00457660
220.00000000
04:59:20
0.00457170
58.00000000
04:55:39
0.00457827
160.00000000