logo
0.00056979
Day change 0.83%

O:0.00056979

H:0.00056979

L:0.00056979

C:0.00056979

Volume: 1.06597452

Buy BST

Sell BST

Order book

Price
Amount
Value(ETH)
Who
0.00056000
346.250000
346.250000000000000000 close tooltip
~0.1939
0.00055000
322.358167
322.358167430000000000 close tooltip
~0.17729699
0.00054000
320.000000
320.000000000000000000 close tooltip
~0.1728
0.00053000
405.000000
405.000000000000000000 close tooltip
~0.21464999
0.00052000
369.000000
369.000000000000000000 close tooltip
~0.19188
0.00051000
402.000000
402.000000000000000000 close tooltip
~0.20502
0.00050000
380.000000
380.000000000000000000 close tooltip
~0.19
0.00049000
373.000000
373.000000000000000000 close tooltip
~0.18277
0.00048000
385.000000
385.000000000000000000 close tooltip
~0.1848
0.00047000
440.000000
440.000000000000000000 close tooltip
~0.20679999
0.00023000
427.000000
427.000000000000000000 close tooltip
~0.09821
0.00023000
440.000000
440.000000000000000000 close tooltip
~0.1012
0.00023000
353.741800
353.741800000000000000 close tooltip
~0.08136061
0.00022000
444.000000
444.000000000000000000 close tooltip
~0.09768
0.00022000
363.000000
363.000000000000000000 close tooltip
~0.07986
0.00022000
290.000000
290.000000000000000000 close tooltip
~0.0638
0.00021000
256.000000
256.000000000000000000 close tooltip
~0.05376
0.00019000
214.000000
214.000000000000000000 close tooltip
~0.04066
0.00007300
100000.000
100000.000000000000000000 close tooltip
~7.3
Price
Amount
Value(ETH)
Who
0.00057000
6.30000000
6.300000000000000000 close tooltip
~0.00359099
0.00058000
416.000000
416.000000000000000000 close tooltip
~0.24128
0.00059000
336.000000
336.000000000000000000 close tooltip
~0.19824
0.00060000
335.000000
335.000000000000000000 close tooltip
~0.20099999
0.00061000
385.000000
385.000000000000000000 close tooltip
~0.23485
0.00062000
358.000000
358.000000000000000000 close tooltip
~0.22196
0.00063000
381.000000
381.000000000000000000 close tooltip
~0.24003
0.00064000
448.000000
448.000000000000000000 close tooltip
~0.28672
0.00065000
343.000000
343.000000000000000000 close tooltip
~0.22294999
0.00066000
335.000000
335.000000000000000000 close tooltip
~0.2211
0.00067000
339.000000
339.000000000000000000 close tooltip
~0.22713
0.00714763
50.9999206
50.999920650000000000 close tooltip
~0.36452856
0.02580000
0.84000000
0.840000000000000000 close tooltip
~0.021672
0.04000000
5.99900000
5.999000000000000000 close tooltip
~0.23995999
0.20000000
1.00000000
1.000000000000000000 close tooltip
~0.2

Trade history

Time
Price
Amount
Taker
17:49:07
0.00056979
150.00000000
17:48:00
0.00056919
51.00000000
17:47:00
0.00056665
12.00000000
17:44:56
0.00056978
450.00000000
17:43:51
0.00056922
270.00000000
17:41:51
0.00056014
100.00000000
17:40:49
0.00056924
160.00000000
17:39:49
0.00056941
43.00000000
17:38:49
0.00056679
45.00000000
17:37:49
0.00056026
2.50000000
17:36:49
0.00056304
5.60000000
17:34:46
0.00056172
29.00000000
17:33:16
0.00056500
500.00000000
17:31:11
0.00056935
60.00000000
17:30:10
0.00056214
650.00000000
17:29:10
0.00056256
14.00000000
17:28:01
0.00056328
130.00000000
17:27:01
0.00056489
3.50000000
17:26:01
0.00056063
5.70000000
17:25:00
0.00056228
580.00000000
17:24:00
0.00056740
430.00000000
17:22:43
0.00056486
52.00000000
17:21:43
0.00056090
5.80000000
17:20:23
0.00056921
8.80000000
17:19:19
0.00056228
57.00000000
17:17:19
0.00056023
1500.00000000
17:16:19
0.00056946
700.00000000
17:15:06
0.00056422
280.00000000
17:14:06
0.00056888
52.00000000
17:13:00
0.00056328
7.60000000
17:11:56
0.00056432
35.00000000
17:10:56
0.00056502
1300.00000000
17:09:56
0.00056405
570.00000000
17:06:13
0.00056897
8.50000000
17:05:12
0.00056277
130.00000000
17:04:11
0.00056039
18.00000000
17:03:11
0.00056931
13.00000000
17:02:11
0.00056118
87.00000000
17:01:10
0.00056343
160.00000000
17:00:02
0.00056853
57.00000000
16:58:48
0.00056589
710.00000000
16:54:33
0.00056976
62.00000000
16:52:49
0.00056820
590.00000000
16:50:49
0.00056448
11.00000000
16:48:32
0.00056091
250.00000000
16:47:24
0.00056363
19.00000000
16:46:20
0.00056914
17.00000000
16:45:20
0.00056675
63.00000000
16:44:20
0.00056557
200.00000000
16:41:16
0.00056767
41.00000000