logo
0.00068903
Day change 2.66%

O:0.00068903

H:0.00068903

L:0.00068903

C:0.00068903

Volume: 1.83129153

Buy BST

Sell BST

Order book

Price
Amount
Value(ETH)
Who
0.00067000
449.000000
449.000000000000000000 close tooltip
~0.30083
0.00066000
419.000000
419.000000000000000000 close tooltip
~0.27654
0.00065000
406.510751
406.510751390000000000 close tooltip
~0.26423198
0.00064000
56.0790268
56.079026870000000000 close tooltip
~0.03589057
0.00063000
315.000000
315.000000000000000000 close tooltip
~0.19845
0.00062000
348.000000
348.000000000000000000 close tooltip
~0.21576
0.00061000
306.000000
306.000000000000000000 close tooltip
~0.18666
0.00060000
414.000000
414.000000000000000000 close tooltip
~0.24839999
0.00059000
425.000000
425.000000000000000000 close tooltip
~0.25075
0.00058000
440.000000
440.000000000000000000 close tooltip
~0.2552
0.00023000
427.000000
427.000000000000000000 close tooltip
~0.09821
0.00023000
440.000000
440.000000000000000000 close tooltip
~0.1012
0.00023000
353.741800
353.741800000000000000 close tooltip
~0.08136061
0.00022000
444.000000
444.000000000000000000 close tooltip
~0.09768
0.00022000
363.000000
363.000000000000000000 close tooltip
~0.07986
0.00022000
290.000000
290.000000000000000000 close tooltip
~0.0638
0.00021000
256.000000
256.000000000000000000 close tooltip
~0.05376
0.00019000
214.000000
214.000000000000000000 close tooltip
~0.04066
0.00007300
100000.000
100000.000000000000000000 close tooltip
~7.3
Price
Amount
Value(ETH)
Who
0.00069000
439.000000
439.000000000000000000 close tooltip
~0.30291
0.00070000
440.000000
440.000000000000000000 close tooltip
~0.308
0.00071000
349.000000
349.000000000000000000 close tooltip
~0.24779
0.00072000
441.000000
441.000000000000000000 close tooltip
~0.31752
0.00073000
356.000000
356.000000000000000000 close tooltip
~0.25988
0.00074000
366.000000
366.000000000000000000 close tooltip
~0.27083999
0.00075000
368.000000
368.000000000000000000 close tooltip
~0.276
0.00076000
430.000000
430.000000000000000000 close tooltip
~0.3268
0.00077000
400.000000
400.000000000000000000 close tooltip
~0.308
0.00078000
310.000000
310.000000000000000000 close tooltip
~0.2418
0.00714763
50.9999206
50.999920650000000000 close tooltip
~0.36452856
0.02580000
0.84000000
0.840000000000000000 close tooltip
~0.021672
0.04000000
5.99900000
5.999000000000000000 close tooltip
~0.23995999
0.20000000
1.00000000
1.000000000000000000 close tooltip
~0.2

Trade history

Time
Price
Amount
Taker
04:53:20
0.00068903
4.20000000
04:49:57
0.00068781
140.00000000
04:48:56
0.00067252
200.00000000
04:46:56
0.00067482
47.00000000
04:45:49
0.00067126
19.00000000
04:44:48
0.00068371
3.40000000
04:41:12
0.00067538
150.00000000
04:39:59
0.00068481
630.00000000
04:38:58
0.00067599
74.00000000
04:37:50
0.00068905
870.00000000
04:36:50
0.00068172
1.80000000
04:34:33
0.00068658
52.00000000
04:33:24
0.00067682
490.00000000
04:31:22
0.00068317
250.00000000
04:30:05
0.00068189
12.00000000
04:29:04
0.00067110
5.90000000
04:27:04
0.00067713
11.00000000
04:25:59
0.00067616
820.00000000
04:23:50
0.00068326
150.00000000
04:22:31
0.00067584
420.00000000
04:21:31
0.00067325
210.00000000
04:20:06
0.00068594
570.00000000
04:19:06
0.00067278
2500.00000000
04:18:02
0.00068398
37.00000000
04:16:58
0.00067203
120.00000000
04:15:58
0.00067004
12.00000000
04:14:58
0.00068997
91.00000000
04:13:57
0.00068956
79.00000000
04:12:56
0.00068916
130.00000000
04:10:55
0.00067923
400.00000000
04:09:49
0.00067616
110.00000000
04:08:48
0.00067692
980.00000000
04:06:48
0.00068293
110.00000000
04:05:48
0.00067270
110.00000000
04:04:36
0.00067818
72.00000000
04:02:35
0.00067217
37.00000000
04:01:25
0.00067243
2.70000000
04:00:25
0.00067930
3.50000000
03:59:19
0.00067041
410.00000000
03:55:49
0.00067677
29.00000000
03:53:35
0.00068739
4.70000000
03:52:35
0.00067313
640.00000000
03:50:31
0.00068002
430.00000000
03:49:12
0.00068008
13.00000000
03:47:03
0.00067707
580.00000000
03:45:55
0.00067699
400.00000000
03:44:43
0.00067861
74.00000000
03:43:43
0.00067592
8.70000000
03:42:10
0.00068576
31.00000000
03:40:10
0.00068165
310.00000000