logo
0.00008405
Day change -0.02%

O:0.00008405

H:0.00008405

L:0.00008405

C:0.00008405

Volume: 0.00134480

Buy BST

Sell BST

Order book

Price
Amount
Value(ETH)
Who
0.00008400
1030.00000
1030.000000000000000000 close tooltip
~0.08652
0.00008400
1130.00000
1130.000000000000000000 close tooltip
~0.09491999
0.00008400
1041.00000
1041.000000000000000000 close tooltip
~0.087444
0.00008400
1314.00000
1314.000000000000000000 close tooltip
~0.11037599
0.00008400
1359.00000
1359.000000000000000000 close tooltip
~0.114156
0.00008400
1168.00000
1168.000000000000000000 close tooltip
~0.09811199
0.00008400
1117.00000
1117.000000000000000000 close tooltip
~0.093828
0.00008400
1096.00000
1096.000000000000000000 close tooltip
~0.092064
0.00008390
1401.00000
1401.000000000000000000 close tooltip
~0.1175439
0.00008390
1284.00000
1284.000000000000000000 close tooltip
~0.1077276
0.00008390
1220.00000
1220.000000000000000000 close tooltip
~0.102358
0.00008390
1340.00000
1340.000000000000000000 close tooltip
~0.112426
0.00008390
1182.00000
1182.000000000000000000 close tooltip
~0.0991698
0.00008390
1230.00000
1230.000000000000000000 close tooltip
~0.103197
0.00008390
1051.00000
1051.000000000000000000 close tooltip
~0.0881789
0.00008390
1357.00000
1357.000000000000000000 close tooltip
~0.1138523
0.00008380
1156.00000
1156.000000000000000000 close tooltip
~0.0968728
0.00008380
1427.00000
1427.000000000000000000 close tooltip
~0.1195826
0.00008380
1248.00000
1248.000000000000000000 close tooltip
~0.1045824
0.00008380
1442.00000
1442.000000000000000000 close tooltip
~0.1208396
0.00008380
1463.00000
1463.000000000000000000 close tooltip
~0.1225994
0.00008380
1327.00000
1327.000000000000000000 close tooltip
~0.1112026
0.00008380
1199.00000
1199.000000000000000000 close tooltip
~0.1004762
0.00008380
1386.00000
1386.000000000000000000 close tooltip
~0.1161468
0.00008370
1031.00000
1031.000000000000000000 close tooltip
~0.0862947
0.00008370
1206.00000
1206.000000000000000000 close tooltip
~0.1009422
0.00008370
1085.00000
1085.000000000000000000 close tooltip
~0.0908145
0.00008370
1484.00000
1484.000000000000000000 close tooltip
~0.1242108
0.00008370
1495.00000
1495.000000000000000000 close tooltip
~0.1251315
0.00008370
1125.00000
1125.000000000000000000 close tooltip
~0.0941625
0.00008370
1327.00000
1327.000000000000000000 close tooltip
~0.1110699
0.00008370
2.00000000
2.000000000000000000 close tooltip
~0.0001674
0.00008360
1261.00000
1261.000000000000000000 close tooltip
~0.1054196
0.00008360
1276.00000
1276.000000000000000000 close tooltip
~0.1066736
0.00008360
1071.00000
1071.000000000000000000 close tooltip
~0.08953559
0.00008360
1367.00000
1367.000000000000000000 close tooltip
~0.1142812
0.00008360
1272.00000
1272.000000000000000000 close tooltip
~0.1063392
0.00008360
1056.00000
1056.000000000000000000 close tooltip
~0.0882816
0.00008360
1100.00000
1100.000000000000000000 close tooltip
~0.09196
0.00008360
1249.00000
1249.000000000000000000 close tooltip
~0.10441639
0.00008350
1372.00000
1372.000000000000000000 close tooltip
~0.114562
0.00008350
1398.00000
1398.000000000000000000 close tooltip
~0.11673299
0.00008350
1003.00000
1003.000000000000000000 close tooltip
~0.08375049
0.00008350
1135.00000
1135.000000000000000000 close tooltip
~0.0947725
0.00008350
1388.00000
1388.000000000000000000 close tooltip
~0.115898
0.00008350
1291.00000
1291.000000000000000000 close tooltip
~0.10779849
0.00008350
1237.00000
1237.000000000000000000 close tooltip
~0.10328949
0.00008350
1451.00000
1451.000000000000000000 close tooltip
~0.12115849
0.00008340
1083.00000
1083.000000000000000000 close tooltip
~0.09032219
0.00008340
1181.00000
1181.000000000000000000 close tooltip
~0.0984954
Price
Amount
Value(ETH)
Who
0.00008410
1151.00000
1151.000000000000000000 close tooltip
~0.0967991
0.00008420
1490.00000
1490.000000000000000000 close tooltip
~0.125458
0.00008420
1375.00000
1375.000000000000000000 close tooltip
~0.115775
0.00008420
1031.00000
1031.000000000000000000 close tooltip
~0.0868102
0.00008420
1470.00000
1470.000000000000000000 close tooltip
~0.123774
0.00008420
1309.00000
1309.000000000000000000 close tooltip
~0.1102178
0.00008420
1387.00000
1387.000000000000000000 close tooltip
~0.1167854
0.00008430
94.0000000
94.000000000000000000 close tooltip
~0.0079242
0.00008430
1090.00000
1090.000000000000000000 close tooltip
~0.091887
0.00008430
1336.00000
1336.000000000000000000 close tooltip
~0.1126248
0.00008430
1423.00000
1423.000000000000000000 close tooltip
~0.1199589
0.00008430
1461.00000
1461.000000000000000000 close tooltip
~0.1231623
0.00008430
1054.00000
1054.000000000000000000 close tooltip
~0.0888522
0.00008430
1168.00000
1168.000000000000000000 close tooltip
~0.0984624
0.00008430
1482.00000
1482.000000000000000000 close tooltip
~0.1249326
0.00008440
1436.00000
1436.000000000000000000 close tooltip
~0.1211984
0.00008440
1296.00000
1296.000000000000000000 close tooltip
~0.1093824
0.00008440
1122.00000
1122.000000000000000000 close tooltip
~0.0946968
0.00008440
1158.00000
1158.000000000000000000 close tooltip
~0.0977352
0.00008440
1112.00000
1112.000000000000000000 close tooltip
~0.0938528
0.00008440
1320.00000
1320.000000000000000000 close tooltip
~0.111408
0.00008440
1066.00000
1066.000000000000000000 close tooltip
~0.0899704
0.00008440
1435.00000
1435.000000000000000000 close tooltip
~0.121114
0.00008450
1463.00000
1463.000000000000000000 close tooltip
~0.1236235
0.00008450
1472.00000
1472.000000000000000000 close tooltip
~0.124384
0.00008450
1162.00000
1162.000000000000000000 close tooltip
~0.098189
0.00008450
1079.00000
1079.000000000000000000 close tooltip
~0.09117549
0.00008450
1384.00000
1384.000000000000000000 close tooltip
~0.116948
0.00008450
1372.00000
1372.000000000000000000 close tooltip
~0.115934
0.00008450
1388.00000
1388.000000000000000000 close tooltip
~0.11728599
0.00008450
1321.00000
1321.000000000000000000 close tooltip
~0.11162449
0.00008460
1368.00000
1368.000000000000000000 close tooltip
~0.1157328
0.00008460
1466.00000
1466.000000000000000000 close tooltip
~0.1240236
0.00008460
1221.00000
1221.000000000000000000 close tooltip
~0.1032966
0.00008460
1371.00000
1371.000000000000000000 close tooltip
~0.1159866
0.00008460
1078.00000
1078.000000000000000000 close tooltip
~0.0911988
0.00008460
1334.00000
1334.000000000000000000 close tooltip
~0.1128564
0.00008460
1089.00000
1089.000000000000000000 close tooltip
~0.0921294
0.00008460
1345.00000
1345.000000000000000000 close tooltip
~0.113787
0.00008470
1244.00000
1244.000000000000000000 close tooltip
~0.1053668
0.00008470
1315.00000
1315.000000000000000000 close tooltip
~0.1113805
0.00008470
1179.00000
1179.000000000000000000 close tooltip
~0.0998613
0.00008470
1131.00000
1131.000000000000000000 close tooltip
~0.0957957
0.00008470
1261.00000
1261.000000000000000000 close tooltip
~0.1068067
0.00008470
1302.00000
1302.000000000000000000 close tooltip
~0.1102794
0.00008470
1256.00000
1256.000000000000000000 close tooltip
~0.1063832
0.00008470
1392.00000
1392.000000000000000000 close tooltip
~0.1179024
0.00008480
1299.00000
1299.000000000000000000 close tooltip
~0.1101552
0.00008480
1311.00000
1311.000000000000000000 close tooltip
~0.1111728
0.00008480
1111.00000
1111.000000000000000000 close tooltip
~0.0942128

Trade history

Time
Price
Amount
Taker
07:05:16
0.00008405
16.00000000
07:00:02
0.00008409
59.00000000
06:56:01
0.00008405
62.00000000
06:51:27
0.00008404
12.00000000
06:45:58
0.00008402
270.00000000
06:40:32
0.00008408
290.00000000
06:32:04
0.00008408
180.00000000
06:22:34
0.00008409
120.00000000
06:18:33
0.00008407
120.00000000
06:14:33
0.00008405
1300.00000000
06:04:23
0.00008404
78.00000000
05:56:22
0.00008408
610.00000000
05:42:11
0.00008403
220.00000000
05:28:37
0.00008406
31.00000000
05:15:07
0.00008409
23.00000000
05:11:07
0.00008405
410.00000000
05:07:07
0.00008402
780.00000000
05:03:07
0.00008404
100.00000000
04:53:58
0.00008406
620.00000000
04:44:36
0.00008406
56.00000000
04:40:29
0.00008401
250.00000000
04:36:29
0.00008407
160.00000000
04:32:29
0.00008402
140.00000000
04:24:19
0.00008407
120.00000000
04:20:19
0.00008406
360.00000000
04:11:25
0.00008409
170.00000000
04:06:14
0.00008406
680.00000000
04:01:19
0.00008406
830.00000000
03:57:19
0.00008401
130.00000000
03:49:14
0.00008406
600.00000000
03:43:51
0.00008402
350.00000000
03:39:51
0.00008405
1100.00000000
03:35:02
0.00008405
15.00000000
03:05:55
0.00008408
6600.00000000
02:57:05
0.00008406
800.00000000
02:52:39
0.00008403
430.00000000
02:48:27
0.00008403
88.00000000
02:44:27
0.00008405
210.00000000
02:34:22
0.00008409
1200.00000000
02:30:21
0.00008406
13.00000000
02:20:30
0.00008402
70.00000000
01:53:58
0.00008409
520.00000000
01:49:06
0.00008403
43.00000000
01:36:07
0.00008403
68.00000000
01:15:25
0.00008408
39.00000000
01:11:14
0.00008405
340.00000000
01:06:58
0.00008406
440.00000000
00:58:43
0.00008405
90.00000000
00:49:16
0.00008402
55.00000000
00:21:40
0.00008402
320.00000000