logo
0.00457543
Day change -0.24%

O:0.00457543

H:0.00457543

L:0.00457543

C:0.00457543

Volume: 8.80135275

Buy BST

Sell BST

Order book

Price
Amount
Value(ETH)
Who
0.00457000
397.000000
397.000000000000000000 close tooltip
~1.81429
0.00456000
305.000000
305.000000000000000000 close tooltip
~1.3908
0.00455000
418.000000
418.000000000000000000 close tooltip
~1.9019
0.00454000
361.000000
361.000000000000000000 close tooltip
~1.63893999
0.00453000
335.000000
335.000000000000000000 close tooltip
~1.51755
0.00452000
416.000000
416.000000000000000000 close tooltip
~1.88031999
0.00451000
400.000000
400.000000000000000000 close tooltip
~1.804
0.00450000
352.000000
352.000000000000000000 close tooltip
~1.58399999
0.00449000
392.000000
392.000000000000000000 close tooltip
~1.76008
0.00448000
423.000000
423.000000000000000000 close tooltip
~1.89503999
0.00070000
37.0000000
37.000000000000000000 close tooltip
~0.0259
0.00024000
100.000000
100.000000000000000000 close tooltip
~0.024
0.00023000
427.000000
427.000000000000000000 close tooltip
~0.09821
0.00023000
440.000000
440.000000000000000000 close tooltip
~0.1012
0.00023000
353.741800
353.741800000000000000 close tooltip
~0.08136061
0.00022000
444.000000
444.000000000000000000 close tooltip
~0.09768
0.00022000
363.000000
363.000000000000000000 close tooltip
~0.07986
0.00022000
290.000000
290.000000000000000000 close tooltip
~0.0638
0.00021000
256.000000
256.000000000000000000 close tooltip
~0.05376
0.00019000
214.000000
214.000000000000000000 close tooltip
~0.04066
0.00007500
200.000000
200.000000000000000000 close tooltip
~0.015
0.00007500
100.000000
100.000000000000000000 close tooltip
~0.0075
0.00007300
100000.000
100000.000000000000000000 close tooltip
~7.3
Price
Amount
Value(ETH)
Who
0.00459000
337.000000
337.000000000000000000 close tooltip
~1.54683
0.00460000
415.000000
415.000000000000000000 close tooltip
~1.909
0.00461000
345.000000
345.000000000000000000 close tooltip
~1.59045
0.00462000
341.000000
341.000000000000000000 close tooltip
~1.57542
0.00463000
317.000000
317.000000000000000000 close tooltip
~1.46770999
0.00464000
380.000000
380.000000000000000000 close tooltip
~1.7632
0.00465000
404.000000
404.000000000000000000 close tooltip
~1.87859999
0.00466000
446.000000
446.000000000000000000 close tooltip
~2.07836
0.00467000
343.000000
343.000000000000000000 close tooltip
~1.60181
0.00468000
346.000000
346.000000000000000000 close tooltip
~1.61928
0.04000000
5.99900000
5.999000000000000000 close tooltip
~0.23995999
0.20000000
1.00000000
1.000000000000000000 close tooltip
~0.2

Trade history

Time
Price
Amount
Taker
00:25:18
0.00457543
4.70000000
00:24:11
0.00457563
270.00000000
00:22:00
0.00458137
51.00000000
00:17:52
0.00458655
4.90000000
00:16:51
0.00457901
41.00000000
00:15:51
0.00457651
540.00000000
00:14:51
0.00458207
2.10000000
00:12:28
0.00457636
0.61000000
00:11:26
0.00457840
100.00000000
00:10:20
0.00458739
27.00000000
00:09:19
0.00458772
9.50000000
00:07:18
0.00458757
280.00000000
00:06:12
0.00457435
27.00000000
00:05:12
0.00458867
150.00000000
00:04:12
0.00457588
310.00000000
00:03:09
0.00457961
37.00000000
00:02:08
0.00458592
67.00000000
00:01:03
0.00458256
150.00000000
00:00:03
0.00458783
440.00000000
23:59:03
0.00458179
25.00000000
23:57:51
0.00457469
29.00000000
23:55:50
0.00458724
470.00000000
23:54:44
0.00457613
6.20000000
23:52:33
0.00458737
400.00000000
23:51:33
0.00457344
110.00000000
23:50:33
0.00458733
280.00000000
23:48:33
0.00457635
500.00000000
23:47:32
0.00458998
200.00000000
23:45:19
0.00457489
96.00000000
23:44:19
0.00458168
54.00000000
23:43:19
0.00458132
22.00000000
23:41:14
0.00458430
3.50000000
23:40:14
0.00457394
33.00000000
23:38:14
0.00457068
20.00000000
23:37:13
0.00457824
29.00000000
23:36:02
0.00457527
230.00000000
23:35:02
0.00457929
7.30000000
23:34:02
0.00457764
1400.00000000
23:31:51
0.00457132
40.00000000
23:30:51
0.00458248
13.00000000
23:29:26
0.00457206
1.20000000
23:28:26
0.00458152
55.00000000
23:27:25
0.00458859
100.00000000
23:25:24
0.00457198
220.00000000
23:24:18
0.00457822
6.30000000
23:23:18
0.00458118
19.00000000
23:22:17
0.00457118
5.80000000
23:21:17
0.00457267
30.00000000
23:20:17
0.00457471
220.00000000
23:18:11
0.00457895
9.10000000