logo
0.00976698
Day change -2.02%

O:0.00976698

H:0.00976698

L:0.00976698

C:0.00976698

Volume: 13.76242788

Buy BST

Sell BST

Order book

Price
Amount
Value(ETH)
Who
0.00975000
358.000000
358.000000000000000000 close tooltip
~3.4905
0.00974000
354.000000
354.000000000000000000 close tooltip
~3.44796
0.00973000...
331.000000
331.000000000000000000 close tooltip
~3.22063
0.00971999...
446.000000
446.000000000000000000 close tooltip
~4.33511553
0.00971999...
439.000000
439.000000000000000000 close tooltip
~4.26707561
0.00970000
430.000000
430.000000000000000000 close tooltip
~4.171
0.00969000...
434.000000
434.000000000000000000 close tooltip
~4.20546
0.00967999...
354.000000
354.000000000000000000 close tooltip
~3.42671645
0.00070000
37.0000000
37.000000000000000000 close tooltip
~0.0259
0.00024000
100.000000
100.000000000000000000 close tooltip
~0.024
0.00023000
427.000000
427.000000000000000000 close tooltip
~0.09821
0.00023000
440.000000
440.000000000000000000 close tooltip
~0.1012
0.00023000
353.741800
353.741800000000000000 close tooltip
~0.08136061
0.00022000
444.000000
444.000000000000000000 close tooltip
~0.09768
0.00022000
363.000000
363.000000000000000000 close tooltip
~0.07986
0.00022000
290.000000
290.000000000000000000 close tooltip
~0.0638
0.00021000
256.000000
256.000000000000000000 close tooltip
~0.05376
0.00019000
214.000000
214.000000000000000000 close tooltip
~0.04066
0.00007500
200.000000
200.000000000000000000 close tooltip
~0.015
0.00007500
100.000000
100.000000000000000000 close tooltip
~0.0075
0.00007300
100000.000
100000.000000000000000000 close tooltip
~7.3
Price
Amount
Value(ETH)
Who
0.00976999...
420.000000
420.000000000000000000 close tooltip
~4.10339579
0.00976999...
411.000000
411.000000000000000000 close tooltip
~4.01546589
0.00978000
418.000000
418.000000000000000000 close tooltip
~4.08804
0.00979000
314.000000
314.000000000000000000 close tooltip
~3.07406
0.00980999...
450.000000
450.000000000000000000 close tooltip
~4.4144955
0.00982000...
383.000000
383.000000000000000000 close tooltip
~3.76106
0.00983000
330.000000
330.000000000000000000 close tooltip
~3.2439
0.00984999...
448.000000
448.000000000000000000 close tooltip
~4.41279551
0.02580000
0.84000000
0.840000000000000000 close tooltip
~0.021672
0.04000000
5.99900000
5.999000000000000000 close tooltip
~0.23995999
0.20000000
1.00000000
1.000000000000000000 close tooltip
~0.2

Trade history

Time
Price
Amount
Taker
16:51:56
0.00976698
160.00000000
16:50:51
0.00976703
3.30000000
16:49:51
0.00976431
62.00000000
16:48:35
0.00976834
36.00000000
16:47:24
0.00976118
87.00000000
16:45:00
0.00972331
130.00000000
16:43:39
0.00972179
44.00000000
16:42:27
0.00972443
220.00000000
16:41:27
0.00972422
7.60000000
16:40:27
0.00972364
0.78000000
16:39:25
0.00972397
160.00000000
16:38:10
0.00972532
1.10000000
16:37:10
0.00972503
43.00000000
16:35:58
0.00972127
140.00000000
16:34:52
0.00972942
190.00000000
16:33:52
0.00972321
25.00000000
16:32:51
0.00972039
93.00000000
16:31:51
0.00974583
11.00000000
16:30:51
0.00974584
0.24000000
16:29:51
0.00973290
250.00000000
16:28:47
0.00974445
67.00000000
16:27:46
0.00973422
420.00000000
16:26:46
0.00973586
7.00000000
16:25:46
0.00973895
340.00000000
16:24:46
0.00973945
300.00000000
16:22:18
0.00974537
21.00000000
16:21:18
0.00973234
16.00000000
16:19:12
0.00974143
4.60000000
16:17:11
0.00974261
450.00000000
16:16:09
0.00973314
23.00000000
16:15:07
0.00973045
8.20000000
16:14:02
0.00974275
5.30000000
16:12:48
0.00974840
250.00000000
16:11:36
0.00973718
76.00000000
16:10:34
0.00973771
0.26000000
16:09:34
0.00974364
31.00000000
16:08:34
0.00974912
22.00000000
16:07:25
0.00973970
86.00000000
16:06:24
0.00973194
51.00000000
16:05:24
0.00974228
11.00000000
16:04:24
0.00974029
120.00000000
16:03:24
0.00973311
340.00000000
16:02:21
0.00974422
190.00000000
16:01:20
0.00974080
11.00000000
16:00:20
0.00974921
150.00000000
15:59:20
0.00973636
78.00000000
15:58:13
0.00974565
300.00000000
15:56:57
0.00974413
100.00000000
15:55:52
0.00973588
0.18000000
15:54:52
0.00973853
0.53000000