logo
0.00457244
Day change -0.16%

O:0.00457244

H:0.00457244

L:0.00457244

C:0.00457244

Volume: 7.76245775

Buy BST

Sell BST

Order book

Price
Amount
Value(ETH)
Who
0.00457000
397.000000
397.000000000000000000 close tooltip
~1.81429
0.00456000
305.000000
305.000000000000000000 close tooltip
~1.3908
0.00455000
418.000000
418.000000000000000000 close tooltip
~1.9019
0.00454000
361.000000
361.000000000000000000 close tooltip
~1.63893999
0.00453000
335.000000
335.000000000000000000 close tooltip
~1.51755
0.00452000
416.000000
416.000000000000000000 close tooltip
~1.88031999
0.00451000
400.000000
400.000000000000000000 close tooltip
~1.804
0.00450000
352.000000
352.000000000000000000 close tooltip
~1.58399999
0.00449000
392.000000
392.000000000000000000 close tooltip
~1.76008
0.00448000
423.000000
423.000000000000000000 close tooltip
~1.89503999
0.00070000
37.0000000
37.000000000000000000 close tooltip
~0.0259
0.00024000
100.000000
100.000000000000000000 close tooltip
~0.024
0.00023000
427.000000
427.000000000000000000 close tooltip
~0.09821
0.00023000
440.000000
440.000000000000000000 close tooltip
~0.1012
0.00023000
353.741800
353.741800000000000000 close tooltip
~0.08136061
0.00022000
444.000000
444.000000000000000000 close tooltip
~0.09768
0.00022000
363.000000
363.000000000000000000 close tooltip
~0.07986
0.00022000
290.000000
290.000000000000000000 close tooltip
~0.0638
0.00021000
256.000000
256.000000000000000000 close tooltip
~0.05376
0.00019000
214.000000
214.000000000000000000 close tooltip
~0.04066
0.00007500
200.000000
200.000000000000000000 close tooltip
~0.015
0.00007500
100.000000
100.000000000000000000 close tooltip
~0.0075
0.00007300
100000.000
100000.000000000000000000 close tooltip
~7.3
Price
Amount
Value(ETH)
Who
0.00459000
337.000000
337.000000000000000000 close tooltip
~1.54683
0.00460000
415.000000
415.000000000000000000 close tooltip
~1.909
0.00461000
345.000000
345.000000000000000000 close tooltip
~1.59045
0.00462000
341.000000
341.000000000000000000 close tooltip
~1.57542
0.00463000
317.000000
317.000000000000000000 close tooltip
~1.46770999
0.00464000
380.000000
380.000000000000000000 close tooltip
~1.7632
0.00465000
404.000000
404.000000000000000000 close tooltip
~1.87859999
0.00466000
446.000000
446.000000000000000000 close tooltip
~2.07836
0.00467000
343.000000
343.000000000000000000 close tooltip
~1.60181
0.00468000
346.000000
346.000000000000000000 close tooltip
~1.61928
0.04000000
5.99900000
5.999000000000000000 close tooltip
~0.23995999
0.20000000
1.00000000
1.000000000000000000 close tooltip
~0.2

Trade history

Time
Price
Amount
Taker
22:19:39
0.00457244
26.00000000
22:18:39
0.00457347
12.00000000
22:17:34
0.00458197
160.00000000
22:16:34
0.00457017
7.10000000
22:15:33
0.00457394
110.00000000
22:14:14
0.00457846
9.50000000
22:12:51
0.00457993
11.00000000
22:11:44
0.00457502
510.00000000
22:10:44
0.00457144
340.00000000
22:09:43
0.00457882
130.00000000
22:08:43
0.00457790
6.70000000
22:06:43
0.00458256
4.80000000
22:05:42
0.00458167
3.70000000
22:04:42
0.00457542
200.00000000
22:03:28
0.00458888
2.30000000
22:02:27
0.00458768
3.60000000
22:01:23
0.00457219
160.00000000
22:00:22
0.00458110
5.60000000
21:59:22
0.00457739
390.00000000
21:57:11
0.00457126
72.00000000
21:56:10
0.00457394
14.00000000
21:54:56
0.00457175
190.00000000
21:52:53
0.00457203
100.00000000
21:51:41
0.00458656
65.00000000
21:50:41
0.00457103
2.80000000
21:49:41
0.00458465
25.00000000
21:48:41
0.00458576
88.00000000
21:46:21
0.00458052
110.00000000
21:45:05
0.00457520
29.00000000
21:43:05
0.00458646
400.00000000
21:41:04
0.00457132
13.00000000
21:40:04
0.00457776
140.00000000
21:39:01
0.00458215
29.00000000
21:38:00
0.00457310
14.00000000
21:36:54
0.00457172
0.42000000
21:35:53
0.00458459
12.00000000
21:32:28
0.00458874
28.00000000
21:31:09
0.00458888
7.60000000
21:30:02
0.00457295
78.00000000
21:29:02
0.00458554
190.00000000
21:27:54
0.00457856
110.00000000
21:26:53
0.00458332
2.80000000
21:25:53
0.00457718
620.00000000
21:23:53
0.00457910
1100.00000000
21:22:41
0.00457980
24.00000000
21:20:39
0.00457627
3.10000000
21:18:28
0.00458403
37.00000000
21:17:27
0.00458688
29.00000000
21:16:27
0.00458291
270.00000000
21:15:11
0.00458499
590.00000000