logo
0.00001343
Day change 1.67%

O:0.00001343

H:0.00001343

L:0.00001343

C:0.00001343

Volume: 0.01618026

Buy BST

Sell BST

Order book

Price
Amount
Value(BTC)
Who
0.00001340
359.000000
359.000000000000000000 close tooltip
~0.0048106
0.00001330
446.000000
446.000000000000000000 close tooltip
~0.0059318
0.00001320
302.000000
302.000000000000000000 close tooltip
~0.0039864
0.00001310
301.000000
301.000000000000000000 close tooltip
~0.0039431
0.00001300
399.000000
399.000000000000000000 close tooltip
~0.005187
0.00001290
327.000000
327.000000000000000000 close tooltip
~0.0042183
0.00001280
432.000000
432.000000000000000000 close tooltip
~0.0055296
0.00001270
359.000000
359.000000000000000000 close tooltip
~0.0045593
0.00001260
377.000000
377.000000000000000000 close tooltip
~0.00475019
0.00001250
408.000000
408.000000000000000000 close tooltip
~0.0051
0.00000950
121.000000
121.000000000000000000 close tooltip
~0.0011495
0.00000480
435.000000
435.000000000000000000 close tooltip
~0.002088
0.00000480
301.000000
301.000000000000000000 close tooltip
~0.0014448
0.00000480
437.000000
437.000000000000000000 close tooltip
~0.0020976
0.00000471
28.0000000
28.000000000000000000 close tooltip
~0.00013188
0.00000471
2.73000000
2.730000000000000000 close tooltip
~0.00001285
0.00000470
403.000000
403.000000000000000000 close tooltip
~0.0018941
0.00000468
29.0000000
29.000000000000000000 close tooltip
~0.00013572
0.00000460
351.000000
351.000000000000000000 close tooltip
~0.0016146
0.00000450
205.000000
205.000000000000000000 close tooltip
~0.0009225
0.00000440
220.000000
220.000000000000000000 close tooltip
~0.000968
0.00000420
260.000000
260.000000000000000000 close tooltip
~0.00109199
0.00000250
100.000000
100.000000000000000000 close tooltip
~0.00025
0.00000250
100.000000
100.000000000000000000 close tooltip
~0.00025
0.00000250
100000.000
100000.000000000000000000 close tooltip
~0.25
Price
Amount
Value(BTC)
Who
0.00001360
326.000000
326.000000000000000000 close tooltip
~0.0044336
0.00001370
394.000000
394.000000000000000000 close tooltip
~0.00539779
0.00001380
436.000000
436.000000000000000000 close tooltip
~0.0060168
0.00001390
396.000000
396.000000000000000000 close tooltip
~0.0055044
0.00001400
443.000000
443.000000000000000000 close tooltip
~0.006202
0.00001400
11.9997001
11.999700130000000000 close tooltip
~0.00016799
0.00001410
433.000000
433.000000000000000000 close tooltip
~0.0061053
0.00001420
309.000000
309.000000000000000000 close tooltip
~0.0043878
0.00001430
449.000000
449.000000000000000000 close tooltip
~0.0064207
0.00001440
442.000000
442.000000000000000000 close tooltip
~0.00636479
0.00001450
351.000000
351.000000000000000000 close tooltip
~0.0050895
0.00003803
19.9967167
19.996716710000000000 close tooltip
~0.00076047
0.00013000
99.9999999...
99.999999999999992308 close tooltip
~0.01299999
0.00013200
99.9999999...
99.999999999999992425 close tooltip
~0.01319999
0.00013237
3.99999999...
3.999999999999992446 close tooltip
~0.00052947
0.00022089
1.90019999...
1.900199999999986419 close tooltip
~0.00041973
0.00030000
100.000000
100.000000000000000000 close tooltip
~0.03
0.00030000
20.0000000
20.000000000000000000 close tooltip
~0.00599999
0.00033000
6.00000000
6.000000000000000000 close tooltip
~0.00198
0.00041100
67.4999999
67.499999990000000000 close tooltip
~0.02774249
0.00050000
110.000000
110.000000000000000000 close tooltip
~0.055
0.00149999
18.7999589
18.799958990000000000 close tooltip
~0.02819975
0.00179000
6.99997135
6.999971350000000000 close tooltip
~0.01252994
0.00180000
4.99997135
4.999971350000000000 close tooltip
~0.00899994
0.00275870
10.3457800
10.345780000000000000 close tooltip
~0.0285409
0.06000000
0.99000000
0.990000000000000000 close tooltip
~0.05939999
0.06000000
1.00000000
1.000000000000000000 close tooltip
~0.06
1.00000000
0.08990000
0.089900000000000000 close tooltip
~0.0899
3.00000000
0.00900000
0.009000000000000000 close tooltip
~0.02699999

Trade history

Time
Price
Amount
Taker
11:43:51
0.00001343
7.70000000
11:42:51
0.00001342
400.00000000
11:41:51
0.00001351
260.00000000
11:40:50
0.00001350
130.00000000
11:39:50
0.00001352
12.00000000
11:38:26
0.00001346
150.00000000
11:36:26
0.00001349
120.00000000
11:34:25
0.00001358
74.00000000
11:33:25
0.00001347
15.00000000
11:32:05
0.00001357
32.00000000
11:31:00
0.00001344
570.00000000
11:29:56
0.00001359
180.00000000
11:28:31
0.00001347
54.00000000
11:27:12
0.00001353
1100.00000000
11:24:11
0.00001355
38.00000000
11:22:06
0.00001342
15.00000000
11:20:00
0.00001342
120.00000000
11:16:36
0.00001351
41.00000000
11:15:36
0.00001352
1200.00000000
11:13:25
0.00001358
49.00000000
11:12:25
0.00001354
220.00000000
11:11:12
0.00001355
710.00000000
11:09:48
0.00001343
9.20000000
11:08:47
0.00001356
76.00000000
11:03:24
0.00001358
270.00000000
11:02:20
0.00001344
10.00000000
11:01:20
0.00001341
150.00000000
11:00:20
0.00001348
10.00000000
10:59:13
0.00001356
39.00000000
10:58:13
0.00001353
35.00000000
10:57:06
0.00001345
280.00000000
10:54:45
0.00001356
220.00000000
10:51:41
0.00001341
54.00000000
10:49:39
0.00001358
160.00000000
10:48:38
0.00001346
100.00000000
10:47:27
0.00001358
2100.00000000
10:46:18
0.00001346
45.00000000
10:45:09
0.00001359
550.00000000
10:44:08
0.00001358
700.00000000
10:43:08
0.00001347
490.00000000
10:41:08
0.00001341
110.00000000
10:40:00
0.00001358
720.00000000
10:38:59
0.00001353
140.00000000
10:37:48
0.00001357
110.00000000
10:36:48
0.00001352
270.00000000
10:34:48
0.00001350
70.00000000
10:33:47
0.00001346
99.00000000
10:31:19
0.00001342
59.00000000
10:30:14
0.00001355
160.00000000
10:28:57
0.00001350
64.00000000