logo
0.00001231
Day change -1.30%

O:0.00001231

H:0.00001231

L:0.00001231

C:0.00001231

Volume: 0.00911390

Buy BST

Sell BST

Order book

Price
Amount
Value(BTC)
Who
0.00001230
235.124000
235.124000000000000000 close tooltip
~0.00289202
0.00001220
306.000000
306.000000000000000000 close tooltip
~0.0037332
0.00001210
195.500000
195.500000000000000000 close tooltip
~0.00236554
0.00001200
444.000000
444.000000000000000000 close tooltip
~0.005328
0.00001190
352.000000
352.000000000000000000 close tooltip
~0.00418879
0.00001180
437.000000
437.000000000000000000 close tooltip
~0.0051566
0.00001170
428.000000
428.000000000000000000 close tooltip
~0.0050076
0.00001160
438.000000
438.000000000000000000 close tooltip
~0.0050808
0.00001150
341.000000
341.000000000000000000 close tooltip
~0.0039215
0.00001140
312.000000
312.000000000000000000 close tooltip
~0.00355679
0.00000950
121.000000
121.000000000000000000 close tooltip
~0.0011495
0.00000480
435.000000
435.000000000000000000 close tooltip
~0.002088
0.00000480
301.000000
301.000000000000000000 close tooltip
~0.0014448
0.00000480
437.000000
437.000000000000000000 close tooltip
~0.0020976
0.00000471
28.0000000
28.000000000000000000 close tooltip
~0.00013188
0.00000471
2.73000000
2.730000000000000000 close tooltip
~0.00001285
0.00000470
403.000000
403.000000000000000000 close tooltip
~0.0018941
0.00000468
29.0000000
29.000000000000000000 close tooltip
~0.00013572
0.00000460
351.000000
351.000000000000000000 close tooltip
~0.0016146
0.00000450
205.000000
205.000000000000000000 close tooltip
~0.0009225
0.00000440
220.000000
220.000000000000000000 close tooltip
~0.000968
0.00000250
100.000000
100.000000000000000000 close tooltip
~0.00025
0.00000250
100000.000
100000.000000000000000000 close tooltip
~0.25
Price
Amount
Value(BTC)
Who
0.00001250
439.000000
439.000000000000000000 close tooltip
~0.0054875
0.00001260
403.000000
403.000000000000000000 close tooltip
~0.00507779
0.00001270
391.000000
391.000000000000000000 close tooltip
~0.0049657
0.00001280
304.000000
304.000000000000000000 close tooltip
~0.0038912
0.00001290
357.000000
357.000000000000000000 close tooltip
~0.0046053
0.00001300
398.000000
398.000000000000000000 close tooltip
~0.005174
0.00001310
364.000000
364.000000000000000000 close tooltip
~0.0047684
0.00001320
409.000000
409.000000000000000000 close tooltip
~0.0053988
0.00001330
402.000000
402.000000000000000000 close tooltip
~0.0053466
0.00001340
396.000000
396.000000000000000000 close tooltip
~0.0053064
0.00003803
19.9967167
19.996716710000000000 close tooltip
~0.00076047
0.00013000
99.9999999...
99.999999999999992308 close tooltip
~0.01299999
0.00013200
99.9999999...
99.999999999999992425 close tooltip
~0.01319999
0.00013237
3.99999999...
3.999999999999992446 close tooltip
~0.00052947
0.00022089
1.90019999...
1.900199999999986419 close tooltip
~0.00041973
0.00030000
100.000000
100.000000000000000000 close tooltip
~0.03
0.00030000
20.0000000
20.000000000000000000 close tooltip
~0.00599999
0.00033000
6.00000000
6.000000000000000000 close tooltip
~0.00198
0.00041100
67.4999999
67.499999990000000000 close tooltip
~0.02774249
0.00050000
110.000000
110.000000000000000000 close tooltip
~0.055
0.00149999
18.7999589
18.799958990000000000 close tooltip
~0.02819975
0.00179000
6.99997135
6.999971350000000000 close tooltip
~0.01252994
0.00180000
4.99997135
4.999971350000000000 close tooltip
~0.00899994
0.00275870
10.3457800
10.345780000000000000 close tooltip
~0.0285409
0.06000000
0.99000000
0.990000000000000000 close tooltip
~0.05939999
1.00000000
0.08990000
0.089900000000000000 close tooltip
~0.0899
3.00000000
0.00900000
0.009000000000000000 close tooltip
~0.02699999

Trade history

Time
Price
Amount
Taker
17:05:12
0.00001231
290.00000000
17:02:05
0.00001232
450.00000000
16:59:54
0.00001244
350.00000000
16:57:49
0.00001245
29.00000000
16:56:39
0.00001233
64.00000000
16:55:39
0.00001245
730.00000000
16:53:25
0.00001231
110.00000000
16:52:19
0.00001239
1400.00000000
16:51:19
0.00001247
1400.00000000
16:50:17
0.00001242
260.00000000
16:49:13
0.00001232
310.00000000
16:48:13
0.00001235
120.00000000
16:47:12
0.00001249
580.00000000
16:46:12
0.00001239
720.00000000
16:44:12
0.00001244
240.00000000
16:43:12
0.00001235
610.00000000
16:41:11
0.00001232
50.00000000
16:40:11
0.00001236
46.00000000
16:39:11
0.00001231
280.00000000
16:38:02
0.00001241
150.00000000
16:35:59
0.00001245
1800.00000000
16:34:59
0.00001231
210.00000000
16:33:53
0.00001239
200.00000000
16:32:52
0.00001242
77.00000000
16:31:52
0.00001231
38.00000000
16:30:37
0.00001236
210.00000000
16:29:25
0.00001246
310.00000000
16:27:19
0.00001233
140.00000000
16:25:13
0.00001247
290.00000000
16:24:08
0.00001244
290.00000000
16:22:08
0.00001232
930.00000000
16:20:07
0.00001238
48.00000000
16:19:07
0.00001243
55.00000000
16:18:00
0.00001247
260.00000000
16:16:55
0.00001234
37.00000000
16:15:54
0.00001249
12.00000000
16:14:54
0.00001238
910.00000000
16:13:54
0.00001234
62.00000000
16:11:54
0.00001236
340.00000000
16:09:53
0.00001242
190.00000000
16:08:49
0.00001243
720.00000000
16:07:49
0.00001236
4500.00000000
16:05:49
0.00001244
130.00000000
16:03:46
0.00001249
310.00000000
16:02:40
0.00001237
310.00000000
16:01:20
0.00001248
470.00000000
15:58:14
0.00001231
27.00000000
15:54:54
0.00001232
1300.00000000
15:53:49
0.00001249
120.00000000
15:52:48
0.00001241
84.00000000