logo
0.00009620
Day change 0.01%

O:0.00009620

H:0.00009620

L:0.00009620

C:0.00009620

Volume: 0.29287722

Buy BST

Sell BST

Order book

Price
Amount
Value(BTC)
Who
0.00009610
373.000000
373.000000000000000000 close tooltip
~0.0358453
0.00009600
303.000000
303.000000000000000000 close tooltip
~0.029088
0.00009590
376.000000
376.000000000000000000 close tooltip
~0.0360584
0.00009580
386.000000
386.000000000000000000 close tooltip
~0.0369788
0.00009570
428.000000
428.000000000000000000 close tooltip
~0.0409596
0.00009560
302.000000
302.000000000000000000 close tooltip
~0.0288712
0.00009550
448.000000
448.000000000000000000 close tooltip
~0.042784
0.00009540
395.000000
395.000000000000000000 close tooltip
~0.037683
0.00009530
442.000000
442.000000000000000000 close tooltip
~0.04212259
0.00009520
443.000000
443.000000000000000000 close tooltip
~0.0421736
0.00000950
121.000000
121.000000000000000000 close tooltip
~0.0011495
0.00000480
435.000000
435.000000000000000000 close tooltip
~0.002088
0.00000480
301.000000
301.000000000000000000 close tooltip
~0.0014448
0.00000480
437.000000
437.000000000000000000 close tooltip
~0.0020976
0.00000471
28.0000000
28.000000000000000000 close tooltip
~0.00013188
0.00000471
2.73000000
2.730000000000000000 close tooltip
~0.00001285
0.00000470
403.000000
403.000000000000000000 close tooltip
~0.0018941
0.00000468
29.0000000
29.000000000000000000 close tooltip
~0.00013572
0.00000460
351.000000
351.000000000000000000 close tooltip
~0.0016146
0.00000450
205.000000
205.000000000000000000 close tooltip
~0.0009225
0.00000440
220.000000
220.000000000000000000 close tooltip
~0.000968
0.00000275
50.0000000
50.000000000000000000 close tooltip
~0.0001375
0.00000250
2000.00000
2000.000000000000000000 close tooltip
~0.005
0.00000250
500.000000
500.000000000000000000 close tooltip
~0.00125
0.00000250
1000.00000
1000.000000000000000000 close tooltip
~0.0025
0.00000250
100.000000
100.000000000000000000 close tooltip
~0.00025
0.00000250
100.000000
100.000000000000000000 close tooltip
~0.00025
0.00000250
100.000000
100.000000000000000000 close tooltip
~0.00025
0.00000250
100000.000
100000.000000000000000000 close tooltip
~0.25
Price
Amount
Value(BTC)
Who
0.00009630
353.462616...
353.462616822429906543 close tooltip
~0.03403844
0.00009640
373.000000
373.000000000000000000 close tooltip
~0.0359572
0.00009650
310.000000
310.000000000000000000 close tooltip
~0.029915
0.00009660
301.000000
301.000000000000000000 close tooltip
~0.0290766
0.00009670
374.000000
374.000000000000000000 close tooltip
~0.0361658
0.00009680
401.000000
401.000000000000000000 close tooltip
~0.0388168
0.00009690
348.000000
348.000000000000000000 close tooltip
~0.0337212
0.00009700
325.000000
325.000000000000000000 close tooltip
~0.031525
0.00009710
416.000000
416.000000000000000000 close tooltip
~0.0403936
0.00009720
410.000000
410.000000000000000000 close tooltip
~0.039852
0.00030000
20.0000000
20.000000000000000000 close tooltip
~0.00599999
0.00149999
18.7999589
18.799958990000000000 close tooltip
~0.02819975
0.00180000
4.99997135
4.999971350000000000 close tooltip
~0.00899994
0.00275870
10.3457800
10.345780000000000000 close tooltip
~0.0285409
0.06000000
0.99000000
0.990000000000000000 close tooltip
~0.05939999
0.06000000
1.00000000
1.000000000000000000 close tooltip
~0.06
1.00000000
0.08990000
0.089900000000000000 close tooltip
~0.0899
3.00000000
0.00900000
0.009000000000000000 close tooltip
~0.02699999

Trade history

Time
Price
Amount
Taker
06:23:01
0.00009620
110.00000000
06:19:48
0.00009615
21.00000000
06:18:48
0.00009627
170.00000000
06:15:36
0.00009611
52.00000000
06:14:10
0.00009617
1400.00000000
06:13:10
0.00009613
45.00000000
06:12:00
0.00009618
94.00000000
06:10:49
0.00009626
270.00000000
06:09:23
0.00009619
150.00000000
06:08:16
0.00009615
660.00000000
06:07:14
0.00009616
4.30000000
06:04:59
0.00009621
18.00000000
06:03:59
0.00009620
11.00000000
06:02:59
0.00009614
38.00000000
06:01:50
0.00009622
1.80000000
05:58:30
0.00009626
660.00000000
05:57:30
0.00009614
480.00000000
05:56:30
0.00009618
29.00000000
05:55:29
0.00009629
54.00000000
05:54:29
0.00009617
480.00000000
05:53:16
0.00009626
78.00000000
05:52:16
0.00009627
2.20000000
05:51:11
0.00009625
170.00000000
05:50:06
0.00009614
18.00000000
05:49:06
0.00009625
190.00000000
05:47:56
0.00009629
260.00000000
05:46:43
0.00009615
780.00000000
05:45:35
0.00009623
260.00000000
05:43:19
0.00009623
3.40000000
05:42:15
0.00009625
370.00000000
05:40:55
0.00009611
43.00000000
05:39:54
0.00009624
46.00000000
05:38:41
0.00009613
24.00000000
05:37:28
0.00009615
110.00000000
05:36:22
0.00009623
2.70000000
05:34:21
0.00009624
410.00000000
05:33:21
0.00009627
61.00000000
05:32:21
0.00009623
810.00000000
05:31:21
0.00009617
1500.00000000
05:30:11
0.00009623
210.00000000
05:27:10
0.00009615
12.00000000
05:24:46
0.00009619
590.00000000
05:23:42
0.00009626
750.00000000
05:22:41
0.00009616
1.20000000
05:20:41
0.00009619
23.00000000
05:19:40
0.00009624
210.00000000
05:18:39
0.00009616
19.00000000
05:17:21
0.00009618
94.00000000
05:16:19
0.00009619
120.00000000
05:15:19
0.00009624
260.00000000