logo
0.00018860
Day change -1.53%

O:0.00018860

H:0.00018860

L:0.00018860

C:0.00018860

Volume: 1.19150095

Buy BST

Sell BST

Order book

Price
Amount
Value(BTC)
Who
0.00018850
321.000000
321.000000000000000000 close tooltip
~0.0605085
0.00018840
411.000000
411.000000000000000000 close tooltip
~0.0774324
0.00018830
346.000000
346.000000000000000000 close tooltip
~0.0651518
0.00018820
330.000000
330.000000000000000000 close tooltip
~0.06210599
0.00018810
346.000000
346.000000000000000000 close tooltip
~0.06508259
0.00018800
321.000000
321.000000000000000000 close tooltip
~0.060348
0.00018790
437.000000
437.000000000000000000 close tooltip
~0.0821123
0.00018780
329.000000
329.000000000000000000 close tooltip
~0.0617862
0.00018770
416.000000
416.000000000000000000 close tooltip
~0.0780832
0.00018760
450.000000
450.000000000000000000 close tooltip
~0.08442
0.00000950
121.000000
121.000000000000000000 close tooltip
~0.0011495
0.00000480
435.000000
435.000000000000000000 close tooltip
~0.002088
0.00000480
301.000000
301.000000000000000000 close tooltip
~0.0014448
0.00000480
437.000000
437.000000000000000000 close tooltip
~0.0020976
0.00000471
28.0000000
28.000000000000000000 close tooltip
~0.00013188
0.00000471
2.73000000
2.730000000000000000 close tooltip
~0.00001285
0.00000470
403.000000
403.000000000000000000 close tooltip
~0.0018941
0.00000468
29.0000000
29.000000000000000000 close tooltip
~0.00013572
0.00000460
351.000000
351.000000000000000000 close tooltip
~0.0016146
0.00000450
205.000000
205.000000000000000000 close tooltip
~0.0009225
0.00000440
220.000000
220.000000000000000000 close tooltip
~0.000968
0.00000420
260.000000
260.000000000000000000 close tooltip
~0.00109199
0.00000400
151.000000
151.000000000000000000 close tooltip
~0.00060399
0.00000275
50.0000000
50.000000000000000000 close tooltip
~0.0001375
0.00000250
2000.00000
2000.000000000000000000 close tooltip
~0.005
0.00000250
500.000000
500.000000000000000000 close tooltip
~0.00125
0.00000250
1000.00000
1000.000000000000000000 close tooltip
~0.0025
0.00000250
100.000000
100.000000000000000000 close tooltip
~0.00025
0.00000250
100.000000
100.000000000000000000 close tooltip
~0.00025
0.00000250
100.000000
100.000000000000000000 close tooltip
~0.00025
0.00000250
100000.000
100000.000000000000000000 close tooltip
~0.25
Price
Amount
Value(BTC)
Who
0.00018870
407.000000
407.000000000000000000 close tooltip
~0.0768009
0.00018880
433.000000
433.000000000000000000 close tooltip
~0.0817504
0.00018890
390.000000
390.000000000000000000 close tooltip
~0.073671
0.00018900
369.000000
369.000000000000000000 close tooltip
~0.069741
0.00018910
314.000000
314.000000000000000000 close tooltip
~0.0593774
0.00018920
376.000000
376.000000000000000000 close tooltip
~0.0711392
0.00018930
372.000000
372.000000000000000000 close tooltip
~0.0704196
0.00018940
446.000000
446.000000000000000000 close tooltip
~0.0844724
0.00018950
380.000000
380.000000000000000000 close tooltip
~0.07201
0.00018960
386.000000
386.000000000000000000 close tooltip
~0.0731856
0.00027800
5.99950000
5.999500000000000000 close tooltip
~0.00166786
0.00030000
20.0000000
20.000000000000000000 close tooltip
~0.00599999
0.00033000
6.00000000
6.000000000000000000 close tooltip
~0.00198
0.00068000
67.4990000
67.499000000000000000 close tooltip
~0.04589932
0.00149999
18.7999589
18.799958990000000000 close tooltip
~0.02819975
0.00180000
4.99997135
4.999971350000000000 close tooltip
~0.00899994
0.00275870
10.3457800
10.345780000000000000 close tooltip
~0.0285409
0.06000000
0.99000000
0.990000000000000000 close tooltip
~0.05939999
0.06000000
1.00000000
1.000000000000000000 close tooltip
~0.06
1.00000000
0.08990000
0.089900000000000000 close tooltip
~0.0899
1.00000000
1.00000000
1.000000000000000000 close tooltip
~1
1.00000000
1.00000000
1.000000000000000000 close tooltip
~1
3.00000000
0.00900000
0.009000000000000000 close tooltip
~0.02699999

Trade history

Time
Price
Amount
Taker
15:58:29
0.00018860
120.00000000
15:54:46
0.00018858
1300.00000000
15:53:46
0.00018853
220.00000000
15:52:43
0.00018855
1.70000000
15:51:42
0.00018852
760.00000000
15:50:42
0.00018862
330.00000000
15:49:42
0.00018875
150.00000000
15:47:35
0.00018874
4.50000000
15:46:34
0.00018887
610.00000000
15:45:34
0.00018888
7.40000000
15:43:15
0.00018873
250.00000000
15:42:15
0.00018877
550.00000000
15:41:14
0.00018879
760.00000000
15:40:12
0.00018888
2.20000000
15:39:01
0.00018880
480.00000000
15:38:01
0.00018879
35.00000000
15:36:00
0.00018906
0.56000000
15:34:59
0.00018904
140.00000000
15:33:32
0.00018900
54.00000000
15:32:32
0.00018904
98.00000000
15:31:30
0.00018907
440.00000000
15:29:28
0.00018909
1200.00000000
15:27:17
0.00018898
1000.00000000
15:26:15
0.00018907
63.00000000
15:24:06
0.00018909
460.00000000
15:22:56
0.00018903
120.00000000
15:21:56
0.00018906
500.00000000
15:19:55
0.00018891
290.00000000
15:18:49
0.00018893
89.00000000
15:17:47
0.00018895
210.00000000
15:16:37
0.00018881
950.00000000
15:14:36
0.00018878
0.71000000
15:13:36
0.00018883
7.70000000
15:11:26
0.00018886
8.60000000
15:09:25
0.00018878
87.00000000
15:07:25
0.00018878
42.00000000
15:06:09
0.00018888
410.00000000
15:05:08
0.00018874
0.73000000
15:04:01
0.00018874
12.00000000
15:03:01
0.00018886
470.00000000
15:02:01
0.00018883
120.00000000
15:01:01
0.00018872
7.90000000
15:00:00
0.00018877
790.00000000
14:59:00
0.00018887
120.00000000
14:57:59
0.00018879
16.00000000
14:56:59
0.00018879
70.00000000
14:54:58
0.00018868
23.00000000
14:53:49
0.00018865
8.10000000
14:52:49
0.00018861
11.00000000
14:50:20
0.00018877
150.00000000