logo
0.00000406
Day change -1.70%

O:0.00000406

H:0.00000406

L:0.00000406

C:0.00000406

Volume: 0.04851736

Buy BST

Sell BST

Order book

Price
Amount
Value(BTC)
Who
0.00000400
1116.00000
1116.000000000000000000 close tooltip
~0.004464
0.00000390
1463.00000
1463.000000000000000000 close tooltip
~0.0057057
0.00000380
1050.00000
1050.000000000000000000 close tooltip
~0.00399
0.00000370
1340.00000
1340.000000000000000000 close tooltip
~0.004958
0.00000360
1337.00000
1337.000000000000000000 close tooltip
~0.0048132
0.00000350
1365.00000
1365.000000000000000000 close tooltip
~0.0047775
0.00000340
1237.00000
1237.000000000000000000 close tooltip
~0.0042058
0.00000330
1439.00000
1439.000000000000000000 close tooltip
~0.0047487
0.00000320
1116.00000
1116.000000000000000000 close tooltip
~0.00357119
0.00000310
1344.00000
1344.000000000000000000 close tooltip
~0.0041664
0.00000275
50.0000000
50.000000000000000000 close tooltip
~0.0001375
0.00000250
2000.00000
2000.000000000000000000 close tooltip
~0.005
0.00000250
500.000000
500.000000000000000000 close tooltip
~0.00125
0.00000250
1000.00000
1000.000000000000000000 close tooltip
~0.0025
0.00000250
100.000000
100.000000000000000000 close tooltip
~0.00025
0.00000250
100.000000
100.000000000000000000 close tooltip
~0.00025
0.00000250
100000.000
100000.000000000000000000 close tooltip
~0.25
Price
Amount
Value(BTC)
Who
0.00000420
1406.00000
1406.000000000000000000 close tooltip
~0.00590519
0.00000430
1278.00000
1278.000000000000000000 close tooltip
~0.0054954
0.00000440
1261.00000
1261.000000000000000000 close tooltip
~0.0055484
0.00000450
1471.00000
1471.000000000000000000 close tooltip
~0.0066195
0.00000460
1140.00000
1140.000000000000000000 close tooltip
~0.005244
0.00000470
1303.00000
1303.000000000000000000 close tooltip
~0.00612409
0.00000480
1133.00000
1133.000000000000000000 close tooltip
~0.00543839
0.00000490
1402.00000
1402.000000000000000000 close tooltip
~0.0068698
0.00000500
1346.00000
1346.000000000000000000 close tooltip
~0.00673
0.00000510
1113.00000
1113.000000000000000000 close tooltip
~0.0056763
0.00030000
20.0000000
20.000000000000000000 close tooltip
~0.00599999
0.00180000
4.99997135
4.999971350000000000 close tooltip
~0.00899994
0.00275870
10.3457800
10.345780000000000000 close tooltip
~0.0285409
0.06000000
0.99000000
0.990000000000000000 close tooltip
~0.05939999
0.06000000
1.00000000
1.000000000000000000 close tooltip
~0.06
1.00000000
0.08990000
0.089900000000000000 close tooltip
~0.0899
3.00000000
0.00900000
0.009000000000000000 close tooltip
~0.02699999

Trade history

Time
Price
Amount
Taker
07:59:17
0.00000406
4500.00000000
07:57:03
0.00000417
200.00000000
07:55:51
0.00000401
740.00000000
07:54:30
0.00000403
1700.00000000
07:53:30
0.00000407
270.00000000
07:50:23
0.00000408
37.00000000
07:49:23
0.00000410
140.00000000
07:48:15
0.00000416
830.00000000
07:46:13
0.00000408
640.00000000
07:45:12
0.00000414
1500.00000000
07:41:06
0.00000414
160.00000000
07:40:03
0.00000414
210.00000000
07:37:33
0.00000402
130.00000000
07:35:32
0.00000406
340.00000000
07:34:30
0.00000404
320.00000000
07:33:30
0.00000405
190.00000000
07:31:30
0.00000409
1200.00000000
07:29:13
0.00000409
390.00000000
07:28:04
0.00000409
66.00000000
07:25:00
0.00000414
1800.00000000
07:23:33
0.00000405
640.00000000
07:22:33
0.00000412
430.00000000
07:21:32
0.00000401
430.00000000
07:20:31
0.00000419
130.00000000
07:19:27
0.00000403
380.00000000
07:17:26
0.00000409
130.00000000
07:16:07
0.00000418
560.00000000
07:11:43
0.00000407
61.00000000
07:10:28
0.00000406
26.00000000
07:09:16
0.00000417
500.00000000
07:08:16
0.00000419
170.00000000
07:07:16
0.00000414
450.00000000
07:06:06
0.00000411
110.00000000
07:04:49
0.00000415
40.00000000
07:03:48
0.00000408
87.00000000
07:01:42
0.00000413
80.00000000
07:00:24
0.00000418
67.00000000
06:59:24
0.00000411
54.00000000
06:58:21
0.00000407
260.00000000
06:57:14
0.00000408
110.00000000
06:53:54
0.00000412
31.00000000
06:50:52
0.00000407
180.00000000
06:49:49
0.00000408
500.00000000
06:47:48
0.00000413
1100.00000000
06:45:34
0.00000415
28.00000000
06:43:33
0.00000415
270.00000000
06:42:18
0.00000414
220.00000000
06:37:52
0.00000419
240.00000000
06:35:32
0.00000411
1200.00000000
06:34:15
0.00000401
190.00000000