logo
0.02721313
Day change -4.66%

O:0.02721313

H:0.02721313

L:0.02721313

C:0.02721313

Volume: 0.23091252

Buy ETH

Sell ETH

Order book

Price
Amount
Value(BTC)
Who
0.03086325
2.53900000
2.539000000000000000 close tooltip
~0.07836179
0.02026134
6.84300000
6.843000000000000000 close tooltip
~0.13864834
0.02026035
9.47660000
9.476600000000000000 close tooltip
~0.19199923
0.02025936
4.00000000
4.000000000000000000 close tooltip
~0.08103744
0.02025837
1.00000000
1.000000000000000000 close tooltip
~0.02025837
Price
Amount
Value(BTC)
Who
0.03148776
14.6516434...
14.651643460542005125 close tooltip
~0.46134743

Trade history

Time
Price
Amount
Taker
22:29:05
0.02721313
1.60000000
22:28:05
0.02515184
0.11000000
22:24:04
0.03042746
0.16000000
22:23:04
0.02412700
0.01100000
22:22:03
0.02405880
1.50000000
22:20:48
0.02480343
0.18000000
22:16:30
0.02045550
0.04600000
22:15:26
0.02877137
0.02900000
22:14:19
0.02980604
0.46000000
22:11:16
0.02869059
0.00620000
22:10:08
0.02275459
0.13000000
22:08:08
0.03108135
1.10000000
22:05:43
0.02329937
0.04500000
22:04:43
0.02621330
0.54000000
22:03:41
0.02345614
2.80000000
22:02:41
0.03084370
0.04800000
22:01:27
0.03121084
0.12000000
22:00:23
0.03046644
0.38000000
21:59:23
0.02781378
1.40000000
21:58:23
0.03132615
0.04600000
21:57:23
0.03134539
1.00000000
21:56:21
0.02143476
0.12000000
21:55:17
0.03084873
2.60000000
21:52:56
0.03107786
0.20000000
21:50:55
0.02665520
0.08100000
21:49:47
0.02090197
0.00490000
21:47:32
0.02781991
1.50000000
21:46:27
0.02230728
0.16000000
21:45:27
0.02416295
0.15000000
21:44:27
0.03107569
1.80000000
21:42:27
0.02244791
0.02600000
21:40:16
0.02740051
0.90000000
21:37:29
0.02718449
4.70000000
21:35:18
0.03130392
0.02800000
21:34:18
0.03092583
0.12000000
21:32:18
0.02808287
0.24000000
21:31:11
0.02090862
0.70000000
21:30:02
0.02724896
0.87000000
21:27:36
0.03044711
0.78000000
21:25:16
0.03058898
0.05900000
21:24:16
0.02658488
0.77000000
21:23:16
0.03095585
0.01900000
21:22:05
0.02913389
0.19000000
21:20:57
0.02213113
0.06100000
21:18:47
0.02268721
0.74000000
21:16:33
0.03099745
0.26000000
21:15:33
0.02564624
0.79000000
21:14:32
0.02878913
0.01300000
21:13:25
0.02213508
1.20000000
21:10:11
0.02341774
1.80000000