logo
0.06245801
Day change -1.74%

O:0.06245801

H:0.06245801

L:0.06245801

C:0.06245801

Volume: 0.35646564

Buy ETH

Sell ETH

Order book

Price
Amount
Value(BTC)
Who
0.06220664...
3.49500000
3.495000000000000000 close tooltip
~0.2174122
0.06220466...
0.13900000
0.139000000000000000 close tooltip
~0.00864644
0.06220367...
6.72532782...
6.725327827048184477 close tooltip
~0.41834007
0.06219701...
0.21062949...
0.210629498846863885 close tooltip
~0.01310052
Price
Amount
Value(BTC)
Who
0.06346436...
12.4579332...
12.457933287995346984 close tooltip
~0.79063476
0.06350173...
1.67990000
1.679900000000000000 close tooltip
~0.10667655
0.06350347...
3.00000000
3.000000000000000000 close tooltip
~0.19051041
0.06350476...
4.05630000
4.056300000000000000 close tooltip
~0.25759435
0.06350664...
2.13825761...
2.138257610368846651 close tooltip
~0.13579355
0.06350880...
0.15160000
0.151600000000000000 close tooltip
~0.00962793
0.06350981...
0.46080000
0.460800000000000000 close tooltip
~0.02926532
0.06351284...
0.64260000
0.642600000000000000 close tooltip
~0.04081335
0.06351385...
0.68990000
0.689900000000000000 close tooltip
~0.0438182
0.06351486...
0.79700000
0.797000000000000000 close tooltip
~0.05062134
0.06351688...
0.16520000
0.165200000000000000 close tooltip
~0.01049298
0.06351789...
1.01637578...
1.016375789984005584 close tooltip
~0.06455804

Trade history

Time
Price
Amount
Taker
13:43:41
0.06245801
0.62000000
13:42:41
0.06273002
0.16000000
13:41:41
0.06236149
1.80000000
13:40:38
0.06268880
0.14000000
13:39:35
0.06286804
0.31000000
13:38:25
0.06334275
0.27000000
13:37:25
0.06238651
0.55000000
13:36:24
0.06328911
0.56000000
13:35:24
0.06319918
0.72000000
13:33:50
0.06305573
0.04200000
13:32:50
0.06268990
0.01500000
13:31:30
0.06247909
0.50000000
13:30:30
0.06241163
0.42000000
13:29:30
0.06295193
0.01700000
13:28:30
0.06302379
0.00750000
13:27:26
0.06347664
0.94000000
13:26:25
0.06237393
2.00000000
13:25:17
0.06273580
0.47000000
13:23:59
0.06276561
0.06000000
13:22:54
0.06249363
0.25000000
13:21:53
0.06261482
0.41000000
13:20:53
0.06323724
0.14000000
13:18:53
0.06248141
3.10000000
13:17:53
0.06278274
0.35000000
13:16:40
0.06290780
0.30000000
13:15:40
0.06312879
1.10000000
13:14:40
0.06295750
0.02100000
13:13:40
0.06238937
3.20000000
13:11:29
0.06282766
0.04300000
13:10:29
0.06276555
0.30000000
13:09:14
0.06307919
0.02200000
13:08:08
0.06283520
0.06400000
13:07:07
0.06338164
0.00630000
13:06:07
0.06227358
0.23000000
13:05:07
0.06322275
0.71000000
13:03:49
0.06306199
0.00170000
13:02:48
0.06287323
0.00420000
13:01:17
0.06328366
0.73000000
13:00:17
0.06317574
0.07600000
12:59:07
0.06257145
0.50000000
12:57:05
0.06311655
0.07500000
12:56:05
0.06335222
0.91000000
12:55:05
0.06295296
1.80000000
12:54:01
0.06308655
3.80000000
12:53:00
0.06336185
1.50000000
12:50:59
0.06284921
0.79000000
12:49:59
0.06333913
0.26000000
12:48:58
0.06307647
0.33000000
12:47:50
0.06337099
0.97000000
12:46:49
0.06278006
0.35000000