logo
0.06961308
Day change 2.15%

O:0.06961308

H:0.06961308

L:0.06961308

C:0.06961308

Volume: 0.11292604

Buy ETH

Sell ETH

Order book

Price
Amount
Value(BTC)
Who
0.06936929...
0.00393900
0.003939000000000000 close tooltip
~0.00027324
0.06936236...
0.19010000
0.190100000000000000 close tooltip
~0.01318578
0.06936038...
4.20000000
4.200000000000000000 close tooltip
~0.29131359
0.06935246...
0.13410000
0.134100000000000000 close tooltip
~0.00930016
0.06934751...
0.35310000
0.353100000000000000 close tooltip
~0.0244866
0.06934454...
0.13460000
0.134600000000000000 close tooltip
~0.00933377
0.06934256...
0.13950000
0.139500000000000000 close tooltip
~0.00967328
0.06933959...
1.13533400
1.135334000000000000 close tooltip
~0.07872359
0.06933795...
0.60593282
0.605932820000000000 close tooltip
~0.04201413
0.06933761...
0.59520000
0.595200000000000000 close tooltip
~0.04126974
0.06933167...
0.60310000
0.603100000000000000 close tooltip
~0.04181393
0.06932728...
1.21169869
1.211698690000000000 close tooltip
~0.08400377
0.06932672...
0.55265780...
0.552657802542612255 close tooltip
~0.03831395
0.06931594...
2.60661184...
2.606611843287102436 close tooltip
~0.18067974
0.06931484...
1.33300000
1.333000000000000000 close tooltip
~0.09239668
0.06930791...
0.12650000
0.126500000000000000 close tooltip
~0.00876745
0.06930395...
4.06984122...
4.069841226464209642 close tooltip
~0.28205607
Price
Amount
Value(BTC)
Who
0.07077878...
0.15910000
0.159100000000000000 close tooltip
~0.0112609
0.07078585...
6.05600000
6.056000000000000000 close tooltip
~0.4286791
0.07079090...
1.41330000
1.413300000000000000 close tooltip
~0.10004877
0.07079292...
0.07600000
0.076000000000000000 close tooltip
~0.00538026
0.07079393...
0.15210000
0.152100000000000000 close tooltip
~0.01076775
0.07079393...
1.58300000
1.583000000000000000 close tooltip
~0.11206679
0.07079595...
0.38420000
0.384200000000000000 close tooltip
~0.0271998
0.07079999...
0.15150000
0.151500000000000000 close tooltip
~0.01072619
0.07080100...
0.31929500
0.319295000000000000 close tooltip
~0.0226064
0.07080504...
0.01300000
0.013000000000000000 close tooltip
~0.00092046
0.07080807...
6.39900000
6.399000000000000000 close tooltip
~0.45310083
0.07081009...
0.81900000
0.819000000000000000 close tooltip
~0.05799346
0.07081211...
2.54000000
2.540000000000000000 close tooltip
~0.17986275
0.07081312...
4.63160907...
4.631609077979352568 close tooltip
~0.32797868
0.07085554...
0.37013586
0.370135860000000000 close tooltip
~0.02622617
0.07085655...
4.55530000
4.555300000000000000 close tooltip
~0.32277284
0.07086261...
1.42090000
1.420900000000000000 close tooltip
~0.10068868
0.07086766...
0.12650000
0.126500000000000000 close tooltip
~0.00896475
0.07086968...
0.25280000
0.252800000000000000 close tooltip
~0.01791585
0.07087170...
0.37960000
0.379600000000000000 close tooltip
~0.02690289
0.07087271...
3.77606936...
3.776069368161099923 close tooltip
~0.26762026

Trade history

Time
Price
Amount
Taker
09:07:24
0.06961308
0.08000000
09:06:24
0.06959746
0.68000000
09:05:12
0.07092984
0.05200000
09:04:09
0.06970638
0.80000000
09:03:09
0.07016243
0.04200000
09:00:59
0.07039915
0.00820000
08:59:51
0.07038209
0.54000000
08:58:31
0.06938122
0.02300000
08:57:31
0.07044252
0.26000000
08:56:30
0.06939521
0.03000000
08:55:30
0.06945644
0.40000000
08:54:19
0.06934128
0.10000000
08:53:13
0.07051033
0.57000000
08:48:54
0.06974574
0.85000000
08:47:51
0.07036706
0.02200000
08:45:49
0.07028503
0.00490000
08:44:28
0.06942628
0.56000000
08:43:28
0.07049254
0.42000000
08:42:17
0.07024445
0.28000000
08:41:16
0.06988432
0.03400000
08:40:15
0.06940726
0.04700000
08:39:15
0.06973028
0.08400000
08:38:09
0.06963207
0.26000000
08:35:41
0.06912705
0.07700000
08:34:10
0.06969527
0.60000000
08:32:09
0.07053615
0.51000000
08:31:08
0.07033219
0.23000000
08:30:08
0.07035042
0.04300000
08:27:58
0.06976583
0.06600000
08:26:58
0.06973884
0.01900000
08:25:57
0.06922098
0.02500000
08:24:48
0.06929924
0.91000000
08:23:48
0.06990723
0.12000000
08:21:45
0.06988410
0.66000000
08:20:45
0.07010938
0.30000000
08:19:38
0.06917191
0.09100000
08:17:30
0.06948949
0.02200000
08:15:22
0.06975151
0.24000000
08:13:17
0.07010460
0.05300000
08:12:16
0.07007689
0.32000000
08:11:00
0.06987161
0.37000000
08:09:49
0.07039694
0.10000000
08:08:49
0.06960633
0.07200000
08:07:38
0.06940686
0.89000000
08:06:34
0.06942946
0.93000000
08:05:34
0.07031430
2.10000000
08:04:34
0.07030992
0.11000000
08:03:34
0.06979785
0.00320000
08:02:33
0.07005557
0.49000000
08:01:26
0.06986311
0.91000000