logo
0.02006226
Day change 0.34%

O:0.02006226

H:0.02006226

L:0.02006226

C:0.02006226

Volume: 0.24902431

Buy ETH

Sell ETH

Order book

Price
Amount
Value(BTC)
Who
0.01989999
7.50000000
7.500000000000000000 close tooltip
~0.14924992
0.01989900
3.98400000
3.984000000000000000 close tooltip
~0.07927761
0.01989801
3.71070000
3.710700000000000000 close tooltip
~0.07383554
0.01989801
1.07700000
1.077000000000000000 close tooltip
~0.02143015
0.01989173...
8.00000000
8.000000000000000000 close tooltip
~0.15913384
0.01988415
3.00000000
3.000000000000000000 close tooltip
~0.05965244
0.01987623
2.60000000
2.600000000000000000 close tooltip
~0.05167819
Price
Amount
Value(BTC)
Who
0.02030706
0.45552243...
0.455522434252770560 close tooltip
~0.00925032

Trade history

Time
Price
Amount
Taker
10:55:21
0.02006226
0.05700000
10:54:09
0.02019958
3.20000000
10:52:08
0.01997398
0.15000000
10:48:57
0.02018342
0.25000000
10:47:52
0.02017378
3.30000000
10:45:51
0.02023416
0.00850000
10:44:28
0.01992578
0.11000000
10:42:18
0.01995098
2.80000000
10:41:17
0.02003763
0.00990000
10:40:17
0.02007320
0.02500000
10:37:17
0.02026979
0.21000000
10:36:12
0.02013870
0.22000000
10:35:12
0.02029444
0.43000000
10:34:07
0.02018846
0.30000000
10:33:07
0.02007771
0.25000000
10:32:07
0.01996459
0.70000000
10:30:58
0.02009710
0.36000000
10:28:33
0.01994523
0.85000000
10:27:31
0.01992551
0.71000000
10:26:16
0.02003533
0.15000000
10:25:15
0.02015587
0.17000000
10:24:12
0.01992119
0.25000000
10:21:12
0.01995118
0.22000000
10:19:05
0.02015269
0.08000000
10:17:58
0.02021927
0.57000000
10:16:58
0.02007587
0.47000000
10:15:52
0.01990209
1.40000000
10:14:51
0.02003661
0.01100000
10:13:51
0.02026071
1.50000000
10:12:42
0.01988954
1.80000000
10:11:40
0.01994866
0.09400000
10:09:33
0.01992259
0.26000000
10:07:13
0.02019683
0.78000000
10:06:13
0.02029223
0.02400000
10:03:12
0.01998673
0.80000000
10:02:05
0.02025433
1.00000000
10:01:05
0.02019001
0.10000000
10:00:05
0.02011857
0.05700000
09:57:53
0.02030893
0.14000000
09:56:38
0.01991144
2.00000000
09:55:38
0.02018671
1.50000000
09:54:38
0.01993843
0.49000000
09:53:29
0.02006631
1.40000000
09:52:27
0.02024079
0.02900000
09:51:24
0.01997735
0.04400000
09:49:07
0.01998134
0.84000000
09:48:03
0.02006909
0.94000000
09:45:03
0.02020600
0.09300000
09:42:44
0.02018628
1.10000000
09:40:44
0.01998776
0.16000000