logo
0.03130749
Day change -1.02%

O:0.03130749

H:0.03130749

L:0.03130749

C:0.03130749

Volume: 0.22287616

Buy ETH

Sell ETH

Order book

Price
Amount
Value(BTC)
Who
No orders...
Price
Amount
Value(BTC)
Who
0.03210099...
2.56750000
2.567500000000000000 close tooltip
~0.08241929
0.03210107...
0.40000000
0.400000000000000000 close tooltip
~0.01284042
0.03210422...
1.60556000
1.605560000000000000 close tooltip
~0.05154525
0.03210788...
3.65310597...
3.653105970194568302 close tooltip
~0.11729348

Trade history

Time
Price
Amount
Taker
22:57:34
0.03130749
1.20000000
22:56:34
0.03121837
0.29000000
22:55:33
0.03151178
0.03400000
22:54:33
0.03094197
0.27000000
22:53:16
0.03134293
0.00360000
22:52:16
0.03143272
2.10000000
22:47:05
0.03121841
0.15000000
22:44:58
0.03134097
0.01400000
22:42:46
0.03141070
0.48000000
22:40:45
0.03094659
0.21000000
22:39:42
0.03139799
0.07000000
22:36:23
0.03084943
1.40000000
22:33:13
0.03122671
0.01000000
22:32:09
0.03110966
0.91000000
22:30:08
0.03109181
3.20000000
22:29:08
0.03110727
0.24000000
22:26:58
0.03123834
0.13000000
22:23:43
0.03129264
0.26000000
22:22:24
0.03158369
0.19000000
22:20:23
0.03158634
0.86000000
22:18:13
0.03123070
0.59000000
22:14:42
0.03100385
0.30000000
22:13:36
0.03122463
0.13000000
22:12:36
0.03133546
0.02700000
22:11:36
0.03115549
0.00540000
22:10:29
0.03135973
0.14000000
22:09:29
0.03125700
0.03900000
22:08:29
0.03150789
0.19000000
22:07:21
0.03125462
1.30000000
22:06:07
0.03139626
0.94000000
22:05:06
0.03115452
0.14000000
22:04:06
0.03100703
0.54000000
22:01:06
0.03140259
0.10000000
21:59:59
0.03106442
0.23000000
21:58:54
0.03134499
0.05600000
21:57:54
0.03089685
0.08200000
21:56:54
0.03101241
0.09000000
21:55:52
0.03100944
0.01200000
21:53:48
0.03083899
3.80000000
21:52:40
0.03085987
0.94000000
21:50:23
0.03111099
0.52000000
21:48:16
0.03085038
5.20000000
21:46:16
0.03089867
1.10000000
21:42:52
0.03111057
0.53000000
21:41:52
0.03091762
0.55000000
21:40:33
0.03096400
0.44000000
21:39:17
0.03103940
2.90000000
21:37:00
0.03108736
0.34000000
21:35:57
0.03099385
0.06300000
21:33:47
0.03138309
0.31000000