logo
0.02590423
Day change 0.15%

O:0.02590423

H:0.02590423

L:0.02590423

C:0.02590423

Volume: 0.22068830

Buy ETH

Sell ETH

Order book

Price
Amount
Value(BTC)
Who
0.02552319
4.62580000
4.625800000000000000 close tooltip
~0.11806517
0.02026134
6.84300000
6.843000000000000000 close tooltip
~0.13864834
0.02026035
9.47660000
9.476600000000000000 close tooltip
~0.19199923
0.02025936
4.00000000
4.000000000000000000 close tooltip
~0.08103744
0.02025837
1.00000000
1.000000000000000000 close tooltip
~0.02025837
Price
Amount
Value(BTC)
Who
0.02605093
5.56400000
5.564000000000000000 close tooltip
~0.14494737
0.02605194
3.05100000
3.051000000000000000 close tooltip
~0.07948446
0.02605295
2.03877390...
2.038773902951877745 close tooltip
~0.05311607
0.02607719
12.6658629...
12.665862951067261904 close tooltip
~0.33029011

Trade history

Time
Price
Amount
Taker
02:21:19
0.02590423
0.05200000
02:20:11
0.02441843
3.50000000
02:19:04
0.02575918
0.08600000
02:17:49
0.02560784
0.38000000
02:16:26
0.02588437
0.71000000
02:12:59
0.02585277
0.35000000
02:11:59
0.02579041
0.32000000
02:09:34
0.02048899
0.13000000
02:07:07
0.02569262
0.56000000
02:06:07
0.02515306
0.00820000
02:04:07
0.02562980
1.10000000
02:03:06
0.02575697
0.99000000
02:02:06
0.02595761
0.04300000
02:00:37
0.02579120
0.55000000
01:57:00
0.02582103
0.71000000
01:53:54
0.02579499
0.04500000
01:51:53
0.02579147
0.15000000
01:50:53
0.02593859
3.30000000
01:49:53
0.02583561
3.30000000
01:47:36
0.02519419
0.28000000
01:42:17
0.02594743
0.06300000
01:41:17
0.02232182
1.40000000
01:40:10
0.02575610
0.20000000
01:39:10
0.02557004
0.20000000
01:38:00
0.02575374
0.68000000
01:36:59
0.02431976
1.00000000
01:34:59
0.02571972
0.11000000
01:32:58
0.02580731
0.46000000
01:31:57
0.02554397
0.01200000
01:30:57
0.02557717
0.27000000
01:29:54
0.02584930
0.02000000
01:28:53
0.02562921
0.68000000
01:27:52
0.02587434
1.40000000
01:26:48
0.02579421
1.60000000
01:25:48
0.02570511
0.74000000
01:24:48
0.02560367
0.03200000
01:23:32
0.02564502
0.55000000
01:21:27
0.02598040
0.00630000
01:19:27
0.02063162
0.82000000
01:18:26
0.02349697
0.96000000
01:17:25
0.02269992
0.31000000
01:15:25
0.02597552
0.07100000
01:14:19
0.02601115
0.35000000
01:12:12
0.02582523
0.40000000
01:11:12
0.02609990
0.59000000
01:08:50
0.02577119
0.37000000
01:07:50
0.02274238
0.19000000
01:04:37
0.02383076
0.44000000
01:02:36
0.02051523
0.28000000
01:00:20
0.02563420
0.05100000