logo
0.02182637
Day change 0.30%

O:0.02182637

H:0.02182637

L:0.02182637

C:0.02182637

Volume: 0.17868218

Buy ETH

Sell ETH

Order book

Price
Amount
Value(BTC)
Who
0.02168892
0.01380428
0.013804280000000000 close tooltip
~0.00029939
0.02145033
1.58420000
1.584200000000000000 close tooltip
~0.03398161
0.02144934
0.50000000
0.500000000000000000 close tooltip
~0.01072467
0.02144934
1.80100000
1.801000000000000000 close tooltip
~0.03863026
0.02144835
1.12750000
1.127500000000000000 close tooltip
~0.02418301
0.02144835
0.10900000
0.109000000000000000 close tooltip
~0.00233787
0.02144736
5.23900000
5.239000000000000000 close tooltip
~0.11236271
0.02144736
0.68800000
0.688000000000000000 close tooltip
~0.01475578
0.02144538
1.96800000
1.968000000000000000 close tooltip
~0.0422045
0.02143251
1.00000000
1.000000000000000000 close tooltip
~0.02143251
0.02142954
1.00000000
1.000000000000000000 close tooltip
~0.02142954
0.02142558
1.64000000
1.640000000000000000 close tooltip
~0.03513795
0.02142459
2.10000000
2.100000000000000000 close tooltip
~0.04499163
0.02142261
0.28000000
0.280000000000000000 close tooltip
~0.00599833
0.02141667
0.53460000
0.534600000000000000 close tooltip
~0.01144935
Price
Amount
Value(BTC)
Who
0.02188367
0.28821025...
0.288210251632770560 close tooltip
~0.00630709

Trade history

Time
Price
Amount
Taker
16:21:04
0.02182637
0.18000000
16:17:57
0.02178585
0.05300000
16:15:38
0.02174198
0.97000000
16:14:38
0.02182964
1.40000000
16:11:29
0.02188337
0.00700000
16:10:29
0.02186769
0.06400000
16:09:29
0.02180962
0.43000000
16:08:29
0.02175232
0.29000000
16:07:29
0.02181025
1.30000000
16:06:11
0.02178809
0.13000000
16:04:56
0.02186481
0.04700000
16:03:49
0.02183616
0.63000000
16:02:49
0.02174099
1.50000000
16:01:35
0.02169220
0.34000000
16:00:26
0.02177238
1.20000000
15:59:22
0.02181089
0.19000000
15:58:19
0.02169513
0.13000000
15:57:07
0.02186875
0.09200000
15:56:07
0.02183100
0.23000000
15:55:07
0.02179176
0.38000000
15:53:04
0.02184006
0.00690000
15:51:04
0.02176825
0.00730000
15:50:04
0.02174701
0.71000000
15:49:04
0.02188385
0.59000000
15:47:53
0.02187699
0.22000000
15:46:53
0.02184702
2.70000000
15:44:45
0.02189029
0.00660000
15:43:45
0.02184261
0.48000000
15:42:36
0.02185142
3.40000000
15:41:36
0.02181183
0.07300000
15:40:35
0.02193362
0.44000000
15:39:30
0.02173411
0.61000000
15:38:10
0.02174468
0.17000000
15:36:53
0.02184295
0.81000000
15:35:49
0.02181337
0.27000000
15:33:42
0.02176845
0.12000000
15:29:26
0.02183292
0.02800000
15:27:26
0.02188597
0.27000000
15:26:26
0.02187667
0.01100000
15:25:26
0.02182631
0.38000000
15:24:09
0.02170991
0.65000000
15:21:52
0.02183514
2.10000000
15:20:43
0.02175517
3.10000000
15:18:31
0.02171827
0.24000000
15:17:26
0.02185505
2.00000000
15:15:20
0.02182047
1.10000000
15:14:11
0.02179069
0.10000000
15:13:10
0.02180152
0.30000000
15:12:10
0.02176001
1.20000000
15:09:53
0.02184675
2.00000000